Indicators

S&P Emerging Markets Low Vol Invesco ETF (NY: EELV )

24.07 +0.04 (+0.17%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	19.33	19.34	19.23	19.27	64,941	+0.08(+0.40%)
Sep 27, 2019	19.36	19.36	19.08	19.20	40,000	-0.15(-0.79%)
Sep 26, 2019	19.33	19.37	19.24	19.35	34,532	+0.01(+0.04%)
Sep 25, 2019	19.33	19.36	19.21	19.34	26,900	-0.03(-0.17%)
Sep 24, 2019	19.42	19.44	19.31	19.37	39,330	-0.11(-0.57%)
Sep 23, 2019	19.48	19.51	19.40	19.48	67,572	-0.08(-0.38%)
Sep 20, 2019	19.58	19.63	19.52	19.56	123,042	+0.04(+0.22%)
Sep 19, 2019	19.57	19.68	19.49	19.52	31,950	-0.14(-0.71%)
Sep 18, 2019	19.67	19.76	19.59	19.65	22,193	-0.12(-0.61%)
Sep 17, 2019	19.64	19.80	19.64	19.78	35,214	-0.01(-0.06%)
Sep 16, 2019	19.80	19.83	19.72	19.79	22,649	-0.00(-0.02%)
Sep 13, 2019	19.72	19.87	19.72	19.79	50,868	+0.06(+0.33%)
Sep 12, 2019	19.63	19.77	19.63	19.73	31,613	+0.15(+0.78%)
Sep 11, 2019	19.51	19.63	19.51	19.58	26,045	+0.07(+0.34%)
Sep 10, 2019	19.41	19.58	19.41	19.51	50,696	+0.07(+0.33%)
Sep 09, 2019	19.48	19.49	19.38	19.44	30,108	+0.05(+0.27%)
Sep 06, 2019	19.42	19.45	19.37	19.39	70,497	+0.04(+0.22%)
Sep 05, 2019	19.34	19.42	19.30	19.35	151,274	+0.13(+0.69%)
Sep 04, 2019	19.11	19.26	19.11	19.22	49,018	+0.24(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.