Indicators

S&P Emerging Markets Low Vol Invesco ETF (NY: EELV )

24.20 -0.09 (-0.35%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	22.22	22.22	22.04	22.06	72,437	-0.04(-0.18%)
Sep 28, 2023	21.94	22.11	21.94	22.10	105,661	+0.12(+0.54%)
Sep 27, 2023	22.07	22.07	21.91	21.98	92,072	-0.04(-0.18%)
Sep 26, 2023	22.13	22.17	22.02	22.02	127,377	-0.31(-1.40%)
Sep 25, 2023	22.29	22.33	22.30	22.33	125,856	-0.04(-0.18%)
Sep 22, 2023	22.47	22.53	22.37	22.37	221,539	+0.07(+0.31%)
Sep 21, 2023	22.38	22.38	22.29	22.30	303,885	-0.25(-1.13%)
Sep 20, 2023	22.65	22.74	22.55	22.56	74,741	-0.01(-0.04%)
Sep 19, 2023	22.63	22.63	22.52	22.57	142,664	-0.08(-0.35%)
Sep 18, 2023	22.65	22.66	22.58	22.65	68,192	-0.02(-0.07%)
Sep 15, 2023	22.75	22.75	22.66	22.66	230,799	-0.04(-0.17%)
Sep 14, 2023	22.68	22.72	22.64	22.70	67,752	+0.06(+0.26%)
Sep 13, 2023	22.56	22.66	22.56	22.64	103,486	+0.04(+0.17%)
Sep 12, 2023	22.58	22.71	22.56	22.61	252,251	-0.09(-0.38%)
Sep 11, 2023	22.62	22.69	22.61	22.69	113,638	+0.18(+0.82%)
Sep 08, 2023	22.49	22.55	22.48	22.51	72,412	+0.07(+0.30%)
Sep 07, 2023	22.42	22.46	22.41	22.44	155,125	-0.04(-0.17%)
Sep 06, 2023	22.50	22.57	22.45	22.48	358,280	-0.07(-0.30%)
Sep 05, 2023	22.57	22.63	22.53	22.55	83,174	-0.25(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.