Indicators

MSCI Global Timber Invesco ETF (NY: CUT )

33.66 -0.09 (-0.27%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	27.89	27.91	27.71	27.71	22,615	-0.36(-1.30%)
Sep 27, 2018	28.11	28.19	28.00	28.07	8,519	-0.14(-0.51%)
Sep 26, 2018	28.10	28.21	28.03	28.21	14,188	-0.09(-0.32%)
Sep 25, 2018	28.39	28.52	28.16	28.31	8,691	-0.03(-0.12%)
Sep 24, 2018	28.55	28.55	28.34	28.34	19,710	-0.21(-0.73%)
Sep 21, 2018	28.70	28.70	28.50	28.55	14,884	-0.14(-0.48%)
Sep 20, 2018	28.46	28.69	28.46	28.69	9,091	+0.17(+0.61%)
Sep 19, 2018	28.51	28.60	28.45	28.51	48,173	+0.08(+0.27%)
Sep 18, 2018	28.51	28.53	28.38	28.44	4,514	-0.02(-0.09%)
Sep 17, 2018	28.51	28.60	28.45	28.46	5,626	+0.03(+0.09%)
Sep 14, 2018	28.41	28.55	28.34	28.44	9,230	-0.00(-0.01%)
Sep 13, 2018	28.40	28.50	28.34	28.44	2,539	+0.21(+0.73%)
Sep 12, 2018	28.16	28.29	28.12	28.23	6,993	+0.12(+0.42%)
Sep 11, 2018	28.02	28.17	27.92	28.12	10,631	+0.00(+0.00%)
Sep 10, 2018	28.24	28.24	28.05	28.12	37,537	+0.01(+0.03%)
Sep 07, 2018	28.14	28.19	27.93	28.11	12,692	-0.16(-0.55%)
Sep 06, 2018	28.21	28.38	28.12	28.26	15,280	+0.06(+0.20%)
Sep 05, 2018	28.08	28.26	28.05	28.21	16,203	+0.10(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.