Indicators

DB G10 Currency Harvest Fund Invesco (NY: DBV )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	23.96	23.96	23.93	23.96	2,280	+0.15(+0.62%)
Sep 27, 2019	23.81	23.81	23.81	23.81	306	-0.04(-0.16%)
Sep 26, 2019	23.88	23.90	23.85	23.85	367	+0.02(+0.08%)
Sep 25, 2019	23.78	23.87	23.68	23.83	3,432	+0.08(+0.33%)
Sep 24, 2019	23.75	23.76	23.72	23.75	1,089	+0.05(+0.23%)
Sep 23, 2019	23.70	23.70	23.70	23.70	148	-0.04(-0.19%)
Sep 20, 2019	23.74	23.74	23.74	23.74	102	-0.11(-0.45%)
Sep 19, 2019	23.88	23.89	23.85	23.85	454	-0.04(-0.16%)
Sep 18, 2019	23.85	23.97	23.85	23.89	1,481	+0.06(+0.27%)
Sep 17, 2019	23.83	23.83	23.83	23.83	67	-0.12(-0.51%)
Sep 16, 2019	23.77	23.95	23.77	23.95	959	+0.22(+0.93%)
Sep 13, 2019	23.82	23.82	23.73	23.73	102	-0.11(-0.47%)
Sep 12, 2019	23.93	23.93	23.78	23.84	13,039	-0.09(-0.39%)
Sep 11, 2019	23.97	24.00	23.93	23.93	1,819	+0.04(+0.18%)
Sep 10, 2019	23.84	23.91	23.84	23.89	3,428	+0.03(+0.12%)
Sep 09, 2019	23.80	23.86	23.73	23.86	3,212	+0.07(+0.29%)
Sep 06, 2019	23.79	23.79	23.79	23.79	102	+0.10(+0.41%)
Sep 05, 2019	23.62	23.69	23.62	23.69	679	+0.12(+0.50%)
Sep 04, 2019	23.58	23.58	23.58	23.58	202	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.