Skip to main content

Fundamental Hi-Yld Corp Bond Invesco ETF (NY: PHB )

18.01 -0.04 (-0.22%)
Streaming Delayed Price Updated: 11:54 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 15.91 15.95 15.89 15.91 720,765 +0.01(+0.05%)
Sep 29, 2020 15.90 15.91 15.83 15.90 259,469 +0.01(+0.05%)
Sep 28, 2020 15.82 15.89 15.82 15.89 352,626 +0.09(+0.54%)
Sep 25, 2020 15.77 15.84 15.76 15.80 1,259,466 -0.02(-0.11%)
Sep 24, 2020 15.83 15.86 15.78 15.82 3,461,061 -0.03(-0.22%)
Sep 23, 2020 15.98 15.98 15.83 15.86 345,698 -0.13(-0.81%)
Sep 22, 2020 15.97 16.01 15.93 15.98 438,541 +0.01(+0.05%)
Sep 21, 2020 16.02 16.02 15.92 15.98 1,194,962 -0.09(-0.57%)
Sep 18, 2020 16.12 16.12 16.05 16.07 402,531 -0.04(-0.27%)
Sep 17, 2020 16.05 16.11 16.04 16.11 482,408 +0.03(+0.16%)
Sep 16, 2020 16.09 16.15 16.08 16.08 483,675 -0.01(-0.05%)
Sep 15, 2020 16.03 16.09 16.03 16.09 336,840 +0.05(+0.32%)
Sep 14, 2020 16.07 16.10 16.04 16.04 156,496 -0.03(-0.16%)
Sep 11, 2020 16.08 16.08 16.01 16.07 353,297 +0.01(+0.05%)
Sep 10, 2020 16.09 16.14 16.03 16.06 1,329,025 -0.05(-0.32%)
Sep 09, 2020 16.07 16.12 16.04 16.11 223,774 +0.08(+0.48%)
Sep 08, 2020 16.08 16.09 16.01 16.03 1,695,788 -0.09(-0.58%)
Sep 04, 2020 16.17 16.19 16.03 16.13 801,321 +0.00(+0.00%)
Sep 03, 2020 16.21 16.21 16.08 16.13 859,197 -0.08(-0.48%)
Sep 02, 2020 16.19 16.26 16.16 16.20 208,167 +0.03(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.