Skip to main content

Fundamental Hi-Yld Corp Bond Invesco ETF (NY: PHB )

18.09 +0.04 (+0.22%)
Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 15.98 16.03 15.97 15.98 717,251 +0.01(+0.05%)
Sep 29, 2020 15.98 15.98 15.90 15.98 258,204 +0.01(+0.05%)
Sep 28, 2020 15.90 15.97 15.90 15.97 350,907 +0.09(+0.54%)
Sep 25, 2020 15.85 15.92 15.84 15.88 1,253,326 -0.02(-0.11%)
Sep 24, 2020 15.91 15.93 15.86 15.90 3,444,187 -0.03(-0.22%)
Sep 23, 2020 16.05 16.05 15.91 15.93 344,012 -0.13(-0.80%)
Sep 22, 2020 16.05 16.09 16.01 16.06 436,403 +0.01(+0.05%)
Sep 21, 2020 16.10 16.10 16.00 16.05 1,189,137 -0.09(-0.57%)
Sep 18, 2020 16.20 16.20 16.13 16.15 400,569 -0.04(-0.27%)
Sep 17, 2020 16.13 16.19 16.12 16.19 480,056 +0.03(+0.16%)
Sep 16, 2020 16.17 16.23 16.16 16.16 481,317 -0.01(-0.05%)
Sep 15, 2020 16.11 16.17 16.11 16.17 335,198 +0.05(+0.32%)
Sep 14, 2020 16.15 16.18 16.12 16.12 155,733 -0.03(-0.16%)
Sep 11, 2020 16.15 16.16 16.09 16.15 351,574 +0.01(+0.05%)
Sep 10, 2020 16.17 16.21 16.11 16.14 1,322,546 -0.05(-0.32%)
Sep 09, 2020 16.15 16.20 16.12 16.19 222,683 +0.08(+0.48%)
Sep 08, 2020 16.15 16.17 16.09 16.11 1,687,520 -0.09(-0.58%)
Sep 04, 2020 16.25 16.27 16.11 16.21 797,414 +0.00(+0.00%)
Sep 03, 2020 16.29 16.29 16.16 16.21 855,008 -0.08(-0.47%)
Sep 02, 2020 16.27 16.33 16.24 16.28 207,152 +0.03(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.