Indicators

S&P Midcap 400 Pure Growth Invesco ETF (NY: RFG )

49.45 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	27.38	27.64	27.38	27.56	46,247	+0.22(+0.81%)
Sep 27, 2019	27.68	27.69	27.23	27.34	36,932	-0.25(-0.92%)
Sep 26, 2019	27.79	27.79	27.52	27.59	29,550	-0.23(-0.81%)
Sep 25, 2019	27.51	27.86	27.44	27.82	44,200	+0.24(+0.87%)
Sep 24, 2019	28.07	28.09	27.50	27.58	49,104	-0.43(-1.55%)
Sep 23, 2019	27.89	28.08	27.89	28.01	26,350	+0.04(+0.14%)
Sep 20, 2019	28.02	28.22	27.97	27.97	40,602	-0.03(-0.10%)
Sep 19, 2019	28.11	28.19	28.00	28.00	89,813	-0.05(-0.17%)
Sep 18, 2019	28.14	28.14	27.82	28.05	74,322	-0.17(-0.61%)
Sep 17, 2019	28.13	28.28	28.13	28.22	32,168	-0.19(-0.67%)
Sep 16, 2019	28.19	28.45	28.19	28.41	14,904	+0.27(+0.95%)
Sep 13, 2019	28.19	28.32	28.13	28.14	20,044	+0.05(+0.18%)
Sep 12, 2019	28.13	28.18	27.93	28.09	27,265	-0.01(-0.02%)
Sep 11, 2019	27.76	28.10	27.75	28.10	90,543	+0.37(+1.32%)
Sep 10, 2019	27.32	27.73	27.31	27.73	21,354	+0.15(+0.55%)
Sep 09, 2019	27.59	27.59	27.44	27.58	29,542	+0.11(+0.39%)
Sep 06, 2019	27.54	27.67	27.47	27.47	20,044	-0.04(-0.16%)
Sep 05, 2019	27.30	27.56	27.30	27.52	74,903	+0.43(+1.60%)
Sep 04, 2019	27.03	27.10	26.93	27.08	38,567	+0.37(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.