Indicators

S&P Midcap 400 Pure Growth Invesco ETF (NY: RFG )

48.21 -0.31 (-0.64%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	39.37	39.38	39.00	39.02	5,362	-0.34(-0.86%)
Sep 28, 2023	39.02	39.47	39.02	39.36	6,234	+0.32(+0.82%)
Sep 27, 2023	38.82	39.18	38.82	39.04	3,021	+0.45(+1.18%)
Sep 26, 2023	38.71	38.93	38.58	38.58	5,825	-0.38(-0.99%)
Sep 25, 2023	38.59	38.97	38.87	38.97	7,023	+0.27(+0.69%)
Sep 22, 2023	38.87	38.96	38.70	38.70	7,354	-0.04(-0.11%)
Sep 21, 2023	39.01	39.05	38.74	38.74	11,674	-0.75(-1.91%)
Sep 20, 2023	40.01	40.16	39.50	39.50	15,912	-0.41(-1.02%)
Sep 19, 2023	40.02	40.04	39.86	39.90	5,628	-0.16(-0.39%)
Sep 18, 2023	40.07	40.22	40.05	40.06	7,122	+0.07(+0.17%)
Sep 15, 2023	40.38	40.38	39.92	39.99	10,976	-0.51(-1.25%)
Sep 14, 2023	40.42	40.50	40.31	40.50	3,014	+0.38(+0.94%)
Sep 13, 2023	40.10	40.12	39.99	40.12	10,393	-0.12(-0.29%)
Sep 12, 2023	40.13	40.37	40.11	40.24	6,525	+0.30(+0.76%)
Sep 11, 2023	40.14	40.17	39.94	39.94	3,238	+0.08(+0.20%)
Sep 08, 2023	39.87	40.03	39.79	39.86	11,414	+0.11(+0.27%)
Sep 07, 2023	39.89	39.91	39.63	39.75	6,943	-0.28(-0.70%)
Sep 06, 2023	40.01	40.29	39.88	40.03	7,097	-0.07(-0.17%)
Sep 05, 2023	40.84	40.84	40.10	40.10	4,207	-0.86(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.