Indicators

O's Global Internet Giants ETF (NY: OGIG )

37.11 -0.21 (-0.56%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	23.35	23.50	23.34	23.41	5,828	+0.11(+0.49%)
Sep 27, 2019	23.75	23.75	23.10	23.30	24,400	-0.57(-2.39%)
Sep 26, 2019	23.95	23.96	23.75	23.87	6,893	-0.10(-0.41%)
Sep 25, 2019	23.72	23.98	23.45	23.97	24,627	+0.23(+0.97%)
Sep 24, 2019	24.50	24.50	23.71	23.74	17,999	-0.65(-2.68%)
Sep 23, 2019	24.47	24.51	24.31	24.39	7,795	-0.20(-0.81%)
Sep 20, 2019	24.69	24.70	24.37	24.59	5,600	-0.03(-0.11%)
Sep 19, 2019	24.65	24.89	24.62	24.62	9,716	-0.07(-0.28%)
Sep 18, 2019	24.74	24.74	24.39	24.69	3,484	-0.06(-0.26%)
Sep 17, 2019	24.49	24.75	24.49	24.75	5,675	+0.18(+0.75%)
Sep 16, 2019	24.47	24.58	24.43	24.57	17,147	-0.11(-0.45%)
Sep 13, 2019	24.77	24.77	24.60	24.68	11,100	-0.05(-0.20%)
Sep 12, 2019	24.77	24.93	24.70	24.73	12,773	+0.16(+0.65%)
Sep 11, 2019	24.31	24.66	24.31	24.57	12,640	+0.30(+1.24%)
Sep 10, 2019	24.29	24.36	24.10	24.27	12,805	-0.23(-0.94%)
Sep 09, 2019	24.86	24.86	24.30	24.50	13,106	-0.31(-1.25%)
Sep 06, 2019	25.01	25.10	24.81	24.81	41,000	-0.09(-0.36%)
Sep 05, 2019	24.78	24.91	24.69	24.90	14,938	+0.40(+1.63%)
Sep 04, 2019	24.49	24.59	24.49	24.50	9,931	+0.27(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.