Indicators

Barings Bdc Inc (NY: BBDC )

9.950 +0.200 (+2.05%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	6.816	6.816	6.743	6.750	122,720	-0.06(-0.88%)
Sep 27, 2019	6.789	6.816	6.783	6.809	74,589	+0.02(+0.29%)
Sep 26, 2019	6.743	6.816	6.703	6.789	312,782	+0.05(+0.69%)
Sep 25, 2019	6.716	6.756	6.716	6.743	115,943	+0.03(+0.40%)
Sep 24, 2019	6.776	6.784	6.703	6.716	184,191	-0.06(-0.88%)
Sep 23, 2019	6.750	6.823	6.750	6.776	193,782	-0.01(-0.20%)
Sep 20, 2019	6.716	6.799	6.716	6.789	336,703	+0.08(+1.19%)
Sep 19, 2019	6.710	6.803	6.710	6.710	155,527	-0.01(-0.10%)
Sep 18, 2019	6.723	6.876	6.716	6.716	201,939	-0.01(-0.10%)
Sep 17, 2019	6.676	6.723	6.676	6.723	136,815	+0.05(+0.80%)
Sep 16, 2019	6.690	6.736	6.656	6.670	243,587	-0.03(-0.50%)
Sep 13, 2019	6.696	6.703	6.636	6.703	143,764	+0.01(+0.20%)
Sep 12, 2019	6.690	6.730	6.650	6.690	126,660	+0.00(+0.00%)
Sep 11, 2019	6.636	6.710	6.617	6.690	231,753	+0.07(+1.00%)
Sep 10, 2019	6.597	6.650	6.597	6.623	315,762	+0.03(+0.40%)
Sep 09, 2019	6.583	6.636	6.564	6.597	324,553	+0.01(+0.10%)
Sep 06, 2019	6.570	6.610	6.551	6.590	511,039	+0.00(+0.00%)
Sep 05, 2019	6.557	6.603	6.557	6.590	439,209	+0.03(+0.40%)
Sep 04, 2019	6.551	6.570	6.538	6.564	257,750	+0.03(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.