Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barings Bdc Inc (NY: BBDC )

9.800 -0.090 (-0.91%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 5.662 5.727 5.648 5.691 129,188 +0.05(+0.88%)
Sep 29, 2020 5.705 5.762 5.641 5.641 40,720 -0.09(-1.61%)
Sep 28, 2020 5.691 5.791 5.691 5.734 82,493 +0.10(+1.77%)
Sep 25, 2020 5.463 5.698 5.463 5.634 84,625 +0.13(+2.33%)
Sep 24, 2020 5.620 5.620 5.492 5.506 96,093 -0.08(-1.40%)
Sep 23, 2020 5.819 5.833 5.584 5.584 104,207 -0.22(-3.80%)
Sep 22, 2020 5.698 5.826 5.662 5.805 100,043 +0.14(+2.51%)
Sep 21, 2020 5.684 5.791 5.606 5.662 212,401 -0.09(-1.61%)
Sep 18, 2020 5.677 5.755 5.670 5.755 130,452 +0.07(+1.25%)
Sep 17, 2020 5.620 5.798 5.613 5.684 150,613 -0.01(-0.25%)
Sep 16, 2020 5.677 5.826 5.648 5.698 270,826 +0.09(+1.52%)
Sep 15, 2020 5.620 5.705 5.598 5.613 190,027 -0.03(-0.50%)
Sep 14, 2020 5.677 5.719 5.598 5.641 164,591 -0.05(-0.87%)
Sep 11, 2020 5.741 5.776 5.670 5.691 32,050 -0.03(-0.50%)
Sep 10, 2020 5.855 5.879 5.712 5.719 114,729 -0.09(-1.47%)
Sep 09, 2020 5.791 5.862 5.744 5.805 89,393 +0.03(+0.49%)
Sep 08, 2020 5.762 5.855 5.705 5.776 222,553 +0.01(+0.25%)
Sep 04, 2020 5.699 5.811 5.648 5.762 182,342 +0.08(+1.47%)
Sep 03, 2020 5.776 5.811 5.670 5.678 110,018 -0.10(-1.69%)
Sep 02, 2020 5.720 5.804 5.692 5.776 66,871 +0.05(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.