Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barings Bdc Inc (NY: BBDC )

9.750 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 8.535 8.550 8.466 8.489 310,713 -0.02(-0.27%)
Sep 29, 2021 8.496 8.550 8.496 8.512 255,605 +0.05(+0.55%)
Sep 28, 2021 8.450 8.512 8.435 8.466 334,528 -0.03(-0.36%)
Sep 27, 2021 8.512 8.550 8.473 8.496 470,461 +0.04(+0.46%)
Sep 24, 2021 8.519 8.527 8.450 8.458 333,327 -0.05(-0.54%)
Sep 23, 2021 8.450 8.535 8.450 8.504 365,200 +0.06(+0.73%)
Sep 22, 2021 8.358 8.589 8.319 8.442 572,562 +0.11(+1.29%)
Sep 21, 2021 8.219 8.396 8.188 8.335 338,190 +0.15(+1.79%)
Sep 20, 2021 8.227 8.227 8.103 8.188 361,412 -0.09(-1.12%)
Sep 17, 2021 8.319 8.373 8.273 8.281 707,375 -0.05(-0.65%)
Sep 16, 2021 8.358 8.404 8.304 8.335 199,810 -0.05(-0.55%)
Sep 15, 2021 8.342 8.400 8.273 8.381 391,951 +0.05(+0.65%)
Sep 14, 2021 8.311 8.342 8.260 8.327 160,332 +0.05(+0.56%)
Sep 13, 2021 8.335 8.335 8.219 8.281 317,665 -0.02(-0.28%)
Sep 10, 2021 8.296 8.350 8.265 8.304 178,790 +0.04(+0.47%)
Sep 09, 2021 8.173 8.311 8.157 8.265 228,288 +0.11(+1.32%)
Sep 08, 2021 8.227 8.281 8.134 8.157 338,697 -0.08(-0.94%)
Sep 07, 2021 8.273 8.287 8.134 8.234 333,676 -0.10(-1.20%)
Sep 03, 2021 8.319 8.372 8.259 8.335 244,102 +0.03(+0.36%)
Sep 02, 2021 8.282 8.350 8.236 8.304 329,832 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.