Indicators

John Bean Technologies Corp (NY: JBT )

92.37 -2.01 (-2.13%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	97.47	98.94	97.37	98.64	194,432	+0.88(+0.90%)
Sep 28, 2017	96.59	98.06	96.30	97.76	157,104	+1.12(+1.16%)
Sep 27, 2017	94.01	97.08	93.57	96.64	181,342	+2.98(+3.18%)
Sep 26, 2017	92.74	93.86	92.25	93.67	178,021	+1.02(+1.11%)
Sep 25, 2017	92.69	92.89	91.72	92.64	112,675	-0.54(-0.58%)
Sep 22, 2017	93.72	94.74	93.08	93.18	139,362	-0.59(-0.62%)
Sep 21, 2017	94.69	94.91	93.72	93.76	146,590	-0.88(-0.93%)
Sep 20, 2017	94.98	95.13	94.15	94.64	161,160	+0.00(+0.00%)
Sep 19, 2017	94.64	95.03	93.33	94.64	168,067	-0.29(-0.31%)
Sep 18, 2017	93.81	95.18	93.67	94.94	201,073	+1.46(+1.57%)
Sep 15, 2017	93.13	94.25	92.84	93.47	255,904	+0.93(+1.00%)
Sep 14, 2017	92.59	92.96	91.91	92.54	108,904	-0.24(-0.26%)
Sep 13, 2017	91.91	93.33	91.81	92.79	103,426	+0.83(+0.90%)
Sep 12, 2017	90.89	92.01	90.64	91.96	76,059	+1.32(+1.45%)
Sep 11, 2017	90.74	91.18	89.86	90.64	87,320	+0.59(+0.65%)
Sep 08, 2017	88.35	90.45	88.06	90.06	114,697	+1.76(+1.99%)
Sep 07, 2017	87.91	88.79	87.28	88.30	155,082	+0.54(+0.61%)
Sep 06, 2017	87.57	88.40	87.01	87.76	182,442	+0.20(+0.22%)
Sep 05, 2017	87.08	88.25	85.23	87.57	145,789	+0.20(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.