Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloud Peak Energy Inc (NY: CLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 12.27 12.66 12.16 12.62 1,423,836 +0.38(+3.10%)
Sep 29, 2014 12.16 12.35 12.10 12.24 986,111 -0.08(-0.65%)
Sep 26, 2014 12.24 12.38 12.13 12.32 975,751 -0.01(-0.08%)
Sep 25, 2014 12.57 12.57 12.16 12.33 982,006 -0.27(-2.14%)
Sep 24, 2014 12.80 12.80 12.45 12.60 926,020 -0.12(-0.94%)
Sep 23, 2014 12.67 12.89 12.61 12.72 1,007,028 +0.08(+0.63%)
Sep 22, 2014 13.22 13.22 12.60 12.64 1,303,488 -0.67(-5.03%)
Sep 19, 2014 13.35 13.53 13.23 13.31 1,437,413 -0.05(-0.37%)
Sep 18, 2014 13.28 13.37 13.00 13.36 1,175,278 +0.04(+0.30%)
Sep 17, 2014 13.38 13.42 13.24 13.32 657,342 +0.03(+0.23%)
Sep 16, 2014 13.31 13.45 13.21 13.29 696,820 -0.08(-0.60%)
Sep 15, 2014 13.49 13.61 13.35 13.37 541,043 -0.14(-1.04%)
Sep 12, 2014 13.58 13.58 13.45 13.51 623,229 -0.07(-0.52%)
Sep 11, 2014 13.57 13.63 13.43 13.58 521,813 -0.02(-0.15%)
Sep 10, 2014 13.70 13.79 13.50 13.60 484,318 -0.11(-0.80%)
Sep 09, 2014 13.70 13.92 13.60 13.71 860,865 +0.00(+0.00%)
Sep 08, 2014 13.95 14.07 13.69 13.71 987,753 -0.25(-1.79%)
Sep 05, 2014 14.17 14.27 13.93 13.96 1,155,427 -0.27(-1.90%)
Sep 04, 2014 14.25 14.74 14.19 14.23 1,357,929 +0.00(+0.00%)
Sep 03, 2014 14.39 14.45 14.06 14.23 1,787,271 -0.21(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.