Indicators

Global Ship Lease Inc (NY: GSL )

26.17 -0.13 (-0.49%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	17.13	17.16	16.97	17.08	626,619	+0.03(+0.16%)
Sep 28, 2023	16.96	17.21	16.83	17.06	742,576	+0.07(+0.44%)
Sep 27, 2023	17.04	17.10	16.86	16.98	673,079	+0.01(+0.05%)
Sep 26, 2023	16.87	17.22	16.82	16.97	571,576	+0.04(+0.22%)
Sep 25, 2023	16.85	17.00	16.89	16.93	557,202	+0.05(+0.28%)
Sep 22, 2023	16.79	16.98	16.66	16.89	560,546	+0.13(+0.78%)
Sep 21, 2023	16.93	17.00	16.63	16.76	719,037	-0.21(-1.26%)
Sep 20, 2023	16.96	17.18	16.95	16.97	767,185	+0.06(+0.33%)
Sep 19, 2023	16.82	17.02	16.82	16.92	617,626	+0.20(+1.17%)
Sep 18, 2023	16.58	16.89	16.52	16.72	463,408	+0.14(+0.84%)
Sep 15, 2023	16.84	16.86	16.53	16.58	614,048	-0.23(-1.38%)
Sep 14, 2023	16.93	17.09	16.74	16.81	857,953	+0.06(+0.33%)
Sep 13, 2023	16.88	16.92	16.68	16.76	704,540	-0.11(-0.66%)
Sep 12, 2023	16.95	17.15	16.72	16.87	724,979	-0.17(-0.98%)
Sep 11, 2023	17.05	17.24	17.01	17.04	660,974	+0.09(+0.55%)
Sep 08, 2023	16.85	17.10	16.85	16.94	285,385	+0.04(+0.22%)
Sep 07, 2023	17.06	17.27	16.85	16.91	720,529	-0.26(-1.52%)
Sep 06, 2023	17.36	17.68	17.16	17.17	447,616	-0.20(-1.18%)
Sep 05, 2023	17.90	17.95	17.16	17.37	727,634	-0.60(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.