Indicators

Movado Group Inc (NY: MOV )

26.20 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	24.86	24.86	24.03	24.04	177,307	-1.00(-3.99%)
Sep 27, 2012	24.49	25.09	24.24	25.04	174,021	+0.65(+2.66%)
Sep 26, 2012	24.36	24.46	24.15	24.39	173,217	+0.09(+0.38%)
Sep 25, 2012	25.36	25.59	24.28	24.30	220,246	-0.96(-3.78%)
Sep 24, 2012	25.40	25.56	24.99	25.26	181,492	-0.34(-1.34%)
Sep 21, 2012	25.72	26.28	25.59	25.60	329,086	+0.20(+0.79%)
Sep 20, 2012	24.99	25.58	24.79	25.40	150,093	+0.23(+0.91%)
Sep 19, 2012	25.12	25.29	24.65	25.17	303,956	+0.21(+0.86%)
Sep 18, 2012	25.88	25.88	24.64	24.96	431,582	-1.01(-3.90%)
Sep 17, 2012	26.11	26.14	25.86	25.97	217,791	-0.21(-0.79%)
Sep 14, 2012	26.43	26.45	25.94	26.18	239,085	-0.16(-0.60%)
Sep 13, 2012	26.09	26.60	25.70	26.33	169,775	+0.24(+0.90%)
Sep 12, 2012	26.20	26.51	25.83	26.10	137,151	+0.04(+0.14%)
Sep 11, 2012	25.60	26.28	25.46	26.06	231,630	+0.19(+0.72%)
Sep 10, 2012	26.35	26.40	25.88	25.88	328,055	-0.41(-1.55%)
Sep 07, 2012	26.35	26.49	26.02	26.28	247,382	+0.08(+0.30%)
Sep 06, 2012	25.74	26.41	25.71	26.20	358,499	+0.39(+1.49%)
Sep 05, 2012	25.65	26.19	25.43	25.82	313,341	-0.07(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.