Indicators

Convertible Secs Barclays Capital SPDR (NY: CWB )

71.83 -0.47 (-0.65%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	28.21	28.25	28.10	28.21	207,702	-0.01(-0.03%)
Sep 27, 2012	28.15	28.26	28.13	28.22	871,517	+0.26(+0.94%)
Sep 26, 2012	28.28	28.28	27.92	27.95	381,647	-0.26(-0.91%)
Sep 25, 2012	28.48	28.49	28.20	28.21	236,774	-0.16(-0.55%)
Sep 24, 2012	28.44	28.47	28.37	28.37	102,863	-0.10(-0.35%)
Sep 21, 2012	28.49	28.55	28.42	28.47	181,920	+0.04(+0.13%)
Sep 20, 2012	28.48	28.48	28.37	28.43	345,326	-0.10(-0.35%)
Sep 19, 2012	28.51	28.55	28.38	28.53	461,212	+0.12(+0.43%)
Sep 18, 2012	28.44	28.54	28.30	28.41	517,767	+0.04(+0.13%)
Sep 17, 2012	28.36	28.53	28.36	28.37	751,567	+0.06(+0.23%)
Sep 14, 2012	28.26	28.45	28.25	28.31	241,453	+0.09(+0.30%)
Sep 13, 2012	28.10	28.28	27.98	28.22	243,869	+0.19(+0.66%)
Sep 12, 2012	28.09	28.10	28.00	28.04	97,115	+0.06(+0.20%)
Sep 11, 2012	28.03	28.10	27.96	27.98	567,770	+0.00(+0.00%)
Sep 10, 2012	27.96	28.10	27.96	27.98	188,572	-0.01(-0.05%)
Sep 07, 2012	27.95	28.07	27.89	28.00	928,059	+0.17(+0.61%)
Sep 06, 2012	27.69	27.92	27.69	27.83	1,424,647	+0.21(+0.77%)
Sep 05, 2012	27.64	27.65	27.50	27.61	216,178	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.