Indicators

Convertible Secs Barclays Capital SPDR (NY: CWB )

71.83 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	32.42	32.43	32.22	32.34	341,884	-0.14(-0.42%)
Sep 26, 2013	32.34	32.47	32.34	32.47	386,207	+0.13(+0.40%)
Sep 25, 2013	32.39	32.41	32.30	32.34	495,397	+0.01(+0.02%)
Sep 24, 2013	32.34	32.45	32.26	32.34	898,516	-0.01(-0.04%)
Sep 23, 2013	32.47	32.54	32.33	32.35	636,699	-0.22(-0.68%)
Sep 20, 2013	32.60	32.64	32.53	32.57	527,469	-0.05(-0.15%)
Sep 19, 2013	32.62	32.71	32.55	32.62	1,687,779	-0.04(-0.11%)
Sep 18, 2013	32.27	32.68	32.18	32.66	423,723	+0.32(+0.99%)
Sep 17, 2013	32.17	32.35	32.17	32.34	361,813	+0.10(+0.31%)
Sep 16, 2013	32.40	32.38	32.20	32.24	715,770	+0.08(+0.24%)
Sep 13, 2013	32.14	32.21	32.10	32.16	511,751	+0.05(+0.16%)
Sep 12, 2013	32.17	32.20	32.08	32.11	688,139	-0.06(-0.18%)
Sep 11, 2013	32.21	32.25	32.06	32.17	641,973	+0.01(+0.04%)
Sep 10, 2013	32.04	32.20	32.04	32.15	1,337,062	+0.16(+0.51%)
Sep 09, 2013	31.79	32.01	31.79	31.99	675,690	+0.13(+0.40%)
Sep 06, 2013	31.86	31.94	31.60	31.86	626,825	-0.06(-0.20%)
Sep 05, 2013	31.72	31.97	31.72	31.92	1,625,714	+0.15(+0.47%)
Sep 04, 2013	31.50	31.80	31.45	31.77	559,192	+0.34(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.