Indicators

Ultra Gold 2X ETF (NY: UGL )

79.27 -2.31 (-2.83%)

Streaming Delayed Price Updated: 11:39 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	54.20	54.25	52.52	52.60	195,394	-1.16(-2.16%)
Sep 28, 2023	54.19	54.31	53.23	53.76	113,102	-0.60(-1.10%)
Sep 27, 2023	55.11	55.11	54.10	54.36	95,426	-1.39(-2.49%)
Sep 26, 2023	56.12	56.29	55.66	55.75	87,945	-0.95(-1.68%)
Sep 25, 2023	57.15	56.74	56.67	56.70	58,491	-0.61(-1.06%)
Sep 22, 2023	57.33	57.52	57.24	57.31	29,214	+0.32(+0.56%)
Sep 21, 2023	56.79	57.21	56.65	56.99	123,540	-0.85(-1.47%)
Sep 20, 2023	57.81	58.69	57.78	57.84	97,239	+0.06(+0.10%)
Sep 19, 2023	57.96	58.01	57.67	57.78	27,570	-0.04(-0.07%)
Sep 18, 2023	57.49	57.87	57.23	57.82	67,034	+0.60(+1.05%)
Sep 15, 2023	57.33	57.69	57.21	57.22	112,548	+0.79(+1.40%)
Sep 14, 2023	55.99	56.59	55.90	56.43	70,651	-0.03(-0.05%)
Sep 13, 2023	56.74	56.85	56.38	56.46	30,835	-0.27(-0.48%)
Sep 12, 2023	56.44	56.82	56.41	56.73	75,353	-0.58(-1.01%)
Sep 11, 2023	57.69	57.75	57.23	57.31	80,501	+0.19(+0.33%)
Sep 08, 2023	57.28	57.75	56.98	57.12	75,739	+0.02(+0.04%)
Sep 07, 2023	57.25	57.25	57.01	57.10	51,331	+0.04(+0.07%)
Sep 06, 2023	57.32	57.76	56.95	57.06	80,423	-0.52(-0.90%)
Sep 05, 2023	58.00	58.05	57.55	57.58	159,207	-0.94(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.