Indicators

Clearwater Paper Corp (NY: CLW )

53.14 +0.71 (+1.35%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	49.09	49.46	48.20	48.29	223,878	-1.18(-2.39%)
Sep 26, 2013	48.25	49.48	48.25	49.47	151,302	+1.22(+2.53%)
Sep 25, 2013	47.98	48.41	47.86	48.25	125,726	+0.23(+0.48%)
Sep 24, 2013	47.34	48.69	45.13	48.02	300,671	+0.58(+1.22%)
Sep 23, 2013	46.83	47.45	46.78	47.44	109,237	+0.56(+1.19%)
Sep 20, 2013	46.32	47.24	46.27	46.88	179,429	+0.74(+1.60%)
Sep 19, 2013	46.34	46.47	46.01	46.14	50,300	-0.14(-0.30%)
Sep 18, 2013	46.43	46.60	45.13	46.28	194,701	-0.14(-0.30%)
Sep 17, 2013	47.41	47.56	46.22	46.42	155,098	-0.92(-1.94%)
Sep 16, 2013	48.31	48.36	47.28	47.34	141,424	-0.27(-0.57%)
Sep 13, 2013	47.68	47.68	46.75	47.61	289,226	+0.12(+0.25%)
Sep 12, 2013	48.26	48.48	47.45	47.49	64,211	-1.01(-2.08%)
Sep 11, 2013	49.52	49.52	48.24	48.50	98,037	-1.25(-2.51%)
Sep 10, 2013	48.48	49.83	48.13	49.75	136,626	+1.23(+2.54%)
Sep 09, 2013	48.08	48.58	48.08	48.52	38,848	+0.21(+0.43%)
Sep 06, 2013	48.52	48.75	47.67	48.31	38,687	-0.19(-0.39%)
Sep 05, 2013	47.94	48.65	47.94	48.50	122,251	+0.53(+1.10%)
Sep 04, 2013	47.31	48.01	47.29	47.97	56,630	+0.55(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.