Indicators

Mid Cap Bull 3X Direxion (NY: MIDU )

47.98 -1.16 (-2.36%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	34.92	34.97	33.63	33.74	22,249	-0.42(-1.22%)
Sep 28, 2023	33.05	34.49	33.05	34.15	47,640	+1.07(+3.24%)
Sep 27, 2023	33.14	33.53	32.50	33.08	23,683	+0.49(+1.49%)
Sep 26, 2023	33.49	33.83	32.58	32.59	27,057	-1.61(-4.70%)
Sep 25, 2023	33.12	34.22	33.88	34.20	31,427	+0.68(+2.04%)
Sep 22, 2023	33.88	34.27	33.51	33.52	17,872	-0.16(-0.47%)
Sep 21, 2023	34.99	34.99	33.68	33.68	42,346	-2.02(-5.67%)
Sep 20, 2023	36.70	37.24	35.63	35.70	33,004	-0.58(-1.59%)
Sep 19, 2023	36.63	36.67	36.08	36.28	15,501	-0.27(-0.73%)
Sep 18, 2023	36.86	36.93	36.41	36.54	10,582	-0.16(-0.43%)
Sep 15, 2023	37.20	37.20	36.36	36.70	16,173	-1.21(-3.19%)
Sep 14, 2023	37.40	37.95	37.36	37.91	24,603	+1.33(+3.63%)
Sep 13, 2023	37.28	37.28	36.15	36.58	19,127	-0.58(-1.55%)
Sep 12, 2023	36.87	37.68	36.86	37.16	40,456	-0.07(-0.19%)
Sep 11, 2023	37.76	37.88	37.07	37.23	23,089	+0.16(+0.43%)
Sep 08, 2023	37.21	37.40	36.77	37.07	34,095	-0.13(-0.35%)
Sep 07, 2023	37.73	37.91	36.80	37.20	15,720	-1.10(-2.87%)
Sep 06, 2023	38.55	39.15	37.72	38.30	20,467	-0.27(-0.69%)
Sep 05, 2023	40.37	40.67	38.57	38.57	41,166	-2.84(-6.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.