Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PG&E Corp (NY: PCG )

17.11 -0.15 (-0.87%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.489 9.664 9.479 9.589 15,445,456 +0.09(+0.95%)
Sep 29, 2021 9.759 9.799 9.449 9.499 12,397,371 -0.23(-2.36%)
Sep 28, 2021 9.948 10.02 9.714 9.729 15,413,526 -0.23(-2.31%)
Sep 27, 2021 9.938 9.998 9.828 9.958 13,553,566 +0.03(+0.30%)
Sep 24, 2021 9.988 9.998 9.803 9.928 14,973,266 -0.03(-0.30%)
Sep 23, 2021 9.888 9.988 9.828 9.958 18,747,534 +0.10(+1.01%)
Sep 22, 2021 9.868 10.01 9.828 9.858 16,743,252 +0.08(+0.82%)
Sep 21, 2021 9.579 9.943 9.539 9.779 30,446,412 +0.21(+2.19%)
Sep 20, 2021 9.659 9.659 9.434 9.569 21,955,110 -0.26(-2.64%)
Sep 17, 2021 9.609 9.838 9.559 9.828 25,978,394 +0.15(+1.55%)
Sep 16, 2021 9.799 9.838 9.499 9.679 18,753,324 -0.17(-1.72%)
Sep 15, 2021 9.749 9.978 9.709 9.848 26,427,844 +0.06(+0.61%)
Sep 14, 2021 9.789 9.863 9.589 9.789 20,361,800 -0.03(-0.31%)
Sep 13, 2021 9.429 9.923 9.369 9.818 23,346,966 +0.52(+5.59%)
Sep 10, 2021 9.379 9.419 9.219 9.299 9,699,879 -0.05(-0.53%)
Sep 09, 2021 9.289 9.419 9.239 9.349 10,901,459 +0.04(+0.43%)
Sep 08, 2021 9.339 9.475 9.299 9.309 10,104,515 -0.10(-1.06%)
Sep 07, 2021 9.179 9.504 9.139 9.409 12,569,815 +0.27(+2.95%)
Sep 03, 2021 9.339 9.339 9.069 9.139 13,843,733 -0.13(-1.40%)
Sep 02, 2021 9.169 9.309 9.104 9.269 11,295,425 +0.07(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.