Indicators

Terex Corp (NY: TEX )

51.76 -3.00 (-5.48%)

Streaming Delayed Price Updated: 10:48 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	3.757	3.869	3.690	3.780	435,950	+0.02(+0.60%)
Sep 27, 2002	3.847	3.959	3.757	3.757	406,663	-0.09(-2.33%)
Sep 26, 2002	3.802	3.936	3.793	3.847	883,973	+0.06(+1.48%)
Sep 25, 2002	3.824	3.880	3.652	3.791	1,072,662	+0.04(+1.19%)
Sep 24, 2002	4.021	4.021	3.679	3.746	823,834	-0.28(-6.84%)
Sep 23, 2002	4.173	4.267	3.965	4.021	441,986	-0.16(-3.85%)
Sep 20, 2002	4.227	4.294	4.133	4.182	386,990	+0.02(+0.54%)
Sep 19, 2002	4.384	4.428	4.149	4.160	671,587	-0.22(-5.10%)
Sep 18, 2002	4.500	4.540	4.339	4.384	399,956	-0.11(-2.44%)
Sep 17, 2002	4.808	4.887	4.493	4.493	439,304	-0.32(-6.56%)
Sep 16, 2002	4.753	4.840	4.665	4.808	367,763	+0.05(+1.03%)
Sep 13, 2002	4.663	4.759	4.560	4.759	467,249	+0.06(+1.38%)
Sep 12, 2002	4.685	4.741	4.652	4.694	418,289	-0.01(-0.29%)
Sep 11, 2002	4.719	4.719	4.641	4.708	371,340	+0.08(+1.84%)
Sep 10, 2002	4.444	4.623	4.444	4.623	571,430	+0.23(+5.35%)
Sep 09, 2002	4.464	4.558	4.435	4.388	355,243	-0.08(-1.70%)
Sep 06, 2002	4.473	4.484	4.312	4.464	423,654	+0.19(+4.34%)
Sep 05, 2002	4.410	4.410	4.278	4.278	168,120	-0.15(-3.48%)
Sep 04, 2002	4.406	4.439	4.343	4.433	492,512	+0.03(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.