Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 18.65 19.03 18.06 18.55 3,969,680 -0.13(-0.67%)
Sep 29, 2009 18.25 19.01 18.25 18.67 3,144,033 +0.20(+1.06%)
Sep 28, 2009 17.86 18.55 17.53 18.47 3,682,286 +0.82(+4.62%)
Sep 25, 2009 17.65 17.97 17.07 17.66 4,973,891 +0.34(+1.96%)
Sep 24, 2009 17.80 18.04 17.07 17.32 4,518,383 -0.47(-2.66%)
Sep 23, 2009 17.95 18.39 17.68 17.79 3,509,248 -0.14(-0.80%)
Sep 22, 2009 16.99 17.99 16.99 17.94 4,215,161 +1.15(+6.88%)
Sep 21, 2009 17.14 17.25 16.72 16.78 3,621,006 -0.71(-4.04%)
Sep 18, 2009 17.79 17.89 17.02 17.49 2,802,156 -0.18(-1.01%)
Sep 17, 2009 17.70 17.95 17.24 17.67 4,017,910 +0.30(+1.70%)
Sep 16, 2009 16.99 18.00 17.06 17.37 4,442,303 +0.38(+2.26%)
Sep 15, 2009 16.76 17.22 16.69 16.99 4,199,188 +0.24(+1.44%)
Sep 14, 2009 15.80 16.81 15.58 16.75 3,909,253 +0.74(+4.64%)
Sep 11, 2009 16.00 16.47 15.85 16.00 3,063,444 +0.03(+0.17%)
Sep 10, 2009 15.66 16.04 15.33 15.98 2,260,568 +0.32(+2.06%)
Sep 09, 2009 15.49 15.92 15.11 15.66 2,311,120 +0.33(+2.16%)
Sep 08, 2009 15.14 15.45 15.01 15.32 2,233,940 +0.47(+3.13%)
Sep 04, 2009 14.31 14.90 14.31 14.86 1,505,072 +0.49(+3.43%)
Sep 03, 2009 14.13 14.39 13.85 14.37 1,776,674 +0.41(+2.95%)
Sep 02, 2009 14.27 14.37 13.88 13.96 2,676,969 -0.36(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.