Indicators

Maximus Inc (NY: MMS )

86.10 +0.94 (+1.10%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	9.645	9.675	9.407	9.574	772,425	-0.09(-0.95%)
Sep 27, 2007	9.772	9.772	9.559	9.667	812,936	-0.08(-0.81%)
Sep 26, 2007	9.667	9.759	9.603	9.746	654,991	+0.11(+1.09%)
Sep 25, 2007	9.559	9.682	9.460	9.640	498,867	+0.04(+0.41%)
Sep 24, 2007	9.733	9.816	9.585	9.601	497,047	-0.14(-1.47%)
Sep 21, 2007	9.847	9.985	9.614	9.744	1,045,983	-0.01(-0.11%)
Sep 20, 2007	9.759	9.902	9.678	9.755	763,777	-0.00(-0.04%)
Sep 19, 2007	9.711	9.924	9.660	9.759	705,060	+0.12(+1.28%)
Sep 18, 2007	9.223	9.643	9.139	9.636	671,377	+0.44(+4.83%)
Sep 17, 2007	9.280	9.322	9.153	9.192	1,120,632	-0.09(-1.02%)
Sep 14, 2007	9.227	9.377	9.161	9.287	1,219,404	+0.04(+0.45%)
Sep 13, 2007	9.322	9.552	9.197	9.245	792,453	-0.05(-0.52%)
Sep 12, 2007	9.271	9.456	9.205	9.293	745,115	-0.01(-0.14%)
Sep 11, 2007	9.243	9.364	9.183	9.306	456,081	+0.07(+0.71%)
Sep 10, 2007	9.298	9.335	9.133	9.240	435,143	+0.01(+0.07%)
Sep 07, 2007	9.208	9.282	9.100	9.234	1,020,494	-0.11(-1.15%)
Sep 06, 2007	9.513	9.513	9.273	9.342	668,191	-0.12(-1.30%)
Sep 05, 2007	9.460	9.535	9.359	9.465	588,081	-0.04(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.