Indicators

Autoliv Inc (NY: ALV )

124.96 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	74.77	75.24	74.42	75.01	799,240	+0.10(+0.14%)
Sep 28, 2017	75.06	75.33	74.70	74.91	502,755	-0.20(-0.27%)
Sep 27, 2017	75.74	75.74	74.65	75.11	1,000,661	-0.63(-0.83%)
Sep 26, 2017	75.50	76.18	75.36	75.74	1,034,139	+0.15(+0.19%)
Sep 25, 2017	75.75	76.21	75.23	75.60	895,265	-0.39(-0.52%)
Sep 22, 2017	75.09	76.21	75.01	75.99	943,634	+0.47(+0.63%)
Sep 21, 2017	74.56	75.57	74.50	75.52	877,458	+1.12(+1.50%)
Sep 20, 2017	73.68	74.62	73.56	74.40	817,862	+0.63(+0.86%)
Sep 19, 2017	73.54	73.84	73.06	73.77	1,407,726	-0.40(-0.54%)
Sep 18, 2017	75.64	75.74	73.82	74.17	1,844,943	-1.97(-2.58%)
Sep 15, 2017	76.56	77.16	75.83	76.14	2,322,141	-1.03(-1.34%)
Sep 14, 2017		77.51	75.73	77.17	6,206,979	+8.44(+12.27%)
Sep 13, 2017	68.02	69.06	67.85	68.73	713,704	+0.01(+0.01%)
Sep 12, 2017	67.70	68.78	67.61	68.73	1,466,294	+1.88(+2.81%)
Sep 11, 2017	67.09	67.24	66.77	66.85	623,083	+0.09(+0.13%)
Sep 08, 2017	65.98	66.97	65.98	66.77	509,896	+0.69(+1.04%)
Sep 07, 2017	66.50	66.50	65.72	66.08	373,393	+0.02(+0.03%)
Sep 06, 2017	66.02	66.10	65.44	66.06	634,448	-0.30(-0.46%)
Sep 05, 2017	66.92	66.99	66.03	66.36	553,864	+0.05(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.