Indicators

Autoliv Inc (NY: ALV )

124.96 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	69.16	70.37	68.85	70.10	969,981	+0.85(+1.23%)
Sep 27, 2019	68.90	69.27	68.43	69.25	839,392	-0.51(-0.73%)
Sep 26, 2019	69.32	69.93	68.79	69.76	460,500	+0.64(+0.93%)
Sep 25, 2019	68.26	69.53	67.50	69.12	531,757	+0.64(+0.93%)
Sep 24, 2019	68.76	68.87	67.90	68.48	853,242	+0.36(+0.53%)
Sep 23, 2019	66.58	68.46	66.41	68.11	1,201,464	-1.43(-2.06%)
Sep 20, 2019	69.77	70.02	68.93	69.54	1,359,006	-0.92(-1.30%)
Sep 19, 2019	69.80	70.86	69.67	70.46	755,844	+0.26(+0.37%)
Sep 18, 2019	69.89	70.37	69.30	70.20	593,672	+0.02(+0.03%)
Sep 17, 2019	69.05	70.19	68.35	70.18	642,554	-0.39(-0.55%)
Sep 16, 2019	70.46	70.92	70.05	70.57	350,829	-0.24(-0.34%)
Sep 13, 2019	71.29	72.06	70.56	70.81	575,760	+0.27(+0.38%)
Sep 12, 2019	69.27	70.84	68.65	70.55	509,425	+0.67(+0.95%)
Sep 11, 2019	70.04	70.26	68.28	69.88	789,455	-0.52(-0.73%)
Sep 10, 2019	68.95	70.44	68.57	70.40	785,870	+0.99(+1.42%)
Sep 09, 2019	68.15	69.67	67.83	69.41	725,280	+3.00(+4.52%)
Sep 06, 2019	66.01	66.86	65.62	66.41	612,779	+0.49(+0.74%)
Sep 05, 2019	64.57	66.40	64.13	65.92	1,215,120	+4.19(+6.80%)
Sep 04, 2019	61.31	62.33	61.03	61.72	575,427	+1.88(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.