Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 18.35 18.40 18.15 18.25 461,466 -0.08(-0.44%)
Sep 29, 2020 18.40 18.50 18.15 18.33 370,937 -0.09(-0.49%)
Sep 28, 2020 18.33 18.44 18.24 18.42 471,549 +0.31(+1.71%)
Sep 25, 2020 17.87 18.17 17.84 18.11 389,100 +0.18(+1.00%)
Sep 24, 2020 17.82 18.04 17.68 17.93 560,372 +0.13(+0.73%)
Sep 23, 2020 18.25 18.32 17.80 17.80 946,224 -0.47(-2.57%)
Sep 22, 2020 18.13 18.33 18.07 18.27 488,607 +0.24(+1.33%)
Sep 21, 2020 18.22 18.26 17.83 18.03 930,838 -0.40(-2.17%)
Sep 18, 2020 18.78 18.83 18.30 18.43 2,132,600 -0.40(-2.12%)
Sep 17, 2020 18.58 18.85 18.55 18.83 463,770 +0.06(+0.32%)
Sep 16, 2020 19.13 19.20 18.73 18.77 678,694 -0.26(-1.37%)
Sep 15, 2020 18.80 19.12 18.76 19.03 803,536 +0.27(+1.44%)
Sep 14, 2020 18.69 18.86 18.63 18.76 826,885 +0.20(+1.08%)
Sep 11, 2020 18.48 18.65 18.43 18.56 362,300 +0.16(+0.87%)
Sep 10, 2020 18.87 18.87 18.38 18.40 540,482 -0.36(-1.92%)
Sep 09, 2020 18.47 18.82 18.44 18.76 324,797 +0.44(+2.40%)
Sep 08, 2020 18.43 18.58 18.19 18.32 552,035 -0.23(-1.24%)
Sep 04, 2020 18.68 18.84 18.41 18.55 502,000 -0.06(-0.32%)
Sep 03, 2020 19.05 19.08 18.56 18.61 482,542 -0.47(-2.46%)
Sep 02, 2020 18.91 19.18 18.77 19.08 554,657 +0.35(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.