Indicators

Capital Senior Living Corp (NY: CSU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.440	2.440	2.300	2.300	1,500	-0.06(-2.54%)
Sep 27, 2002	2.400	2.400	2.360	2.360	1,300	-0.11(-4.45%)
Sep 26, 2002	2.350	2.470	2.350	2.470	7,000	+0.12(+5.11%)
Sep 25, 2002	2.400	2.400	2.350	2.350	450,000	+0.00(+0.00%)
Sep 24, 2002	2.270	2.380	2.270	2.350	5,200	+0.10(+4.44%)
Sep 23, 2002	2.410	2.410	2.250	2.250	16,700	-0.19(-7.79%)
Sep 20, 2002	2.440	2.440	2.440	2.440	600	-0.03(-1.21%)
Sep 19, 2002	2.420	2.480	2.420	2.470	500	-0.01(-0.40%)
Sep 18, 2002	2.430	2.480	2.410	2.480	14,800	+0.05(+2.06%)
Sep 17, 2002	2.510	2.550	2.430	2.430	3,100	-0.16(-6.18%)
Sep 16, 2002	2.600	2.600	2.530	2.590	4,600	-0.02(-0.77%)
Sep 13, 2002	2.650	2.700	2.600	2.610	10,600	-0.19(-6.79%)
Sep 12, 2002	2.750	2.800	2.750	2.800	2,200	+0.00(+0.00%)
Sep 11, 2002	2.650	2.800	2.650	2.800	5,400	+0.19(+7.28%)
Sep 10, 2002	2.560	2.690	2.560	2.610	60,000	+0.03(+1.16%)
Sep 09, 2002	2.580	2.580	2.580	2.580	600	-0.02(-0.77%)
Sep 06, 2002	2.600	2.600	2.550	2.600	5,500	+0.05(+1.96%)
Sep 05, 2002	2.550	2.550	2.530	2.550	5,700	-0.06(-2.30%)
Sep 04, 2002	2.540	2.610	2.540	2.610	4,800	+0.01(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.