Indicators

Capital Senior Living Corp (NY: CSU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	4.150	4.530	4.120	4.380	230,306	+0.30(+7.35%)
Sep 27, 2019	3.990	4.180	3.970	4.080	73,800	+0.08(+2.00%)
Sep 26, 2019	4.090	4.160	3.980	4.000	82,547	-0.06(-1.48%)
Sep 25, 2019	4.120	4.150	3.980	4.060	81,899	+0.01(+0.25%)
Sep 24, 2019	4.090	4.130	4.010	4.050	94,913	-0.09(-2.17%)
Sep 23, 2019	4.360	4.370	4.070	4.140	113,164	-0.28(-6.33%)
Sep 20, 2019	4.370	4.430	4.310	4.420	114,800	+0.03(+0.68%)
Sep 19, 2019	4.430	4.530	4.360	4.390	113,571	+0.00(+0.00%)
Sep 18, 2019	4.170	4.440	4.120	4.390	98,731	+0.19(+4.52%)
Sep 17, 2019	4.310	4.310	4.160	4.200	31,149	-0.09(-2.10%)
Sep 16, 2019	4.350	4.440	4.280	4.290	54,958	-0.09(-2.05%)
Sep 13, 2019	4.530	4.650	4.320	4.380	81,200	-0.15(-3.31%)
Sep 12, 2019	4.740	4.780	4.290	4.530	168,964	-0.24(-5.03%)
Sep 11, 2019	4.680	4.820	4.610	4.770	109,337	+0.07(+1.49%)
Sep 10, 2019	4.550	4.840	4.420	4.700	159,747	+0.18(+3.98%)
Sep 09, 2019	4.260	4.550	4.240	4.520	104,403	+0.24(+5.61%)
Sep 06, 2019	4.110	4.400	4.110	4.280	132,700	+0.16(+3.88%)
Sep 05, 2019	4.060	4.180	3.940	4.120	115,416	+0.09(+2.23%)
Sep 04, 2019	4.270	4.390	3.990	4.030	72,303	-0.17(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.