Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanger Inc (NY: SKT )

27.37 +0.36 (+1.33%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 2.801 2.841 2.797 2.837 481,469 +0.04(+1.27%)
Sep 29, 2004 2.782 2.801 2.775 2.801 641,695 +0.02(+0.71%)
Sep 28, 2004 2.771 2.787 2.768 2.782 404,907 +0.01(+0.34%)
Sep 27, 2004 2.768 2.778 2.759 2.772 396,225 -0.01(-0.18%)
Sep 24, 2004 2.781 2.793 2.776 2.777 508,305 -0.01(-0.41%)
Sep 23, 2004 2.812 2.816 2.787 2.789 823,233 -0.02(-0.83%)
Sep 22, 2004 2.813 2.820 2.803 2.812 891,902 -0.01(-0.36%)
Sep 21, 2004 2.804 2.837 2.804 2.822 322,821 +0.02(+0.86%)
Sep 20, 2004 2.838 2.838 2.797 2.798 309,403 -0.05(-1.63%)
Sep 17, 2004 2.882 2.882 2.838 2.844 427,007 -0.03(-0.97%)
Sep 16, 2004 2.827 2.874 2.822 2.872 363,864 +0.04(+1.59%)
Sep 15, 2004 2.784 2.831 2.780 2.827 392,279 +0.03(+1.22%)
Sep 14, 2004 2.831 2.831 2.789 2.793 609,334 -0.04(-1.34%)
Sep 13, 2004 2.854 2.882 2.829 2.831 362,285 -0.03(-0.93%)
Sep 10, 2004 2.820 2.867 2.803 2.858 531,194 +0.04(+1.33%)
Sep 09, 2004 2.851 2.851 2.806 2.820 1,058,443 -0.03(-1.07%)
Sep 08, 2004 2.838 2.851 2.823 2.851 400,171 +0.01(+0.25%)
Sep 07, 2004 2.818 2.844 2.808 2.844 196,534 +0.03(+0.90%)
Sep 03, 2004 2.794 2.830 2.792 2.818 258,099 +0.02(+0.86%)
Sep 02, 2004 2.764 2.800 2.764 2.794 311,771 +0.01(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.