Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanger Inc (NY: SKT )

27.37 +0.36 (+1.33%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 6.973 7.077 6.968 7.047 285,329 +0.08(+1.16%)
Sep 29, 2005 6.811 6.989 6.798 6.966 444,767 +0.12(+1.81%)
Sep 28, 2005 6.938 6.973 6.811 6.842 459,369 -0.10(-1.39%)
Sep 27, 2005 7.006 7.006 6.882 6.938 341,369 -0.08(-1.12%)
Sep 26, 2005 6.953 7.044 6.928 7.016 419,904 +0.09(+1.28%)
Sep 23, 2005 6.928 6.978 6.796 6.928 558,425 +0.04(+0.51%)
Sep 22, 2005 6.968 6.968 6.781 6.892 556,846 -0.09(-1.23%)
Sep 21, 2005 7.095 7.095 6.956 6.978 623,936 -0.12(-1.75%)
Sep 20, 2005 7.237 7.298 7.044 7.103 544,218 -0.14(-1.89%)
Sep 19, 2005 7.272 7.295 7.229 7.239 505,542 -0.06(-0.80%)
Sep 16, 2005 7.328 7.364 7.257 7.298 1,175,258 +0.01(+0.17%)
Sep 15, 2005 7.310 7.333 7.255 7.285 318,480 -0.01(-0.17%)
Sep 14, 2005 7.310 7.379 7.282 7.298 573,027 +0.01(+0.10%)
Sep 13, 2005 7.323 7.364 7.260 7.290 332,687 -0.05(-0.66%)
Sep 12, 2005 7.260 7.348 7.252 7.338 827,969 +0.08(+1.12%)
Sep 09, 2005 7.247 7.320 7.222 7.257 544,218 +0.04(+0.49%)
Sep 08, 2005 7.227 7.298 7.209 7.222 311,376 -0.04(-0.49%)
Sep 07, 2005 7.285 7.336 7.247 7.257 528,826 -0.05(-0.62%)
Sep 06, 2005 7.158 7.353 7.158 7.303 489,362 +0.16(+2.20%)
Sep 02, 2005 7.209 7.209 7.120 7.146 578,157 -0.06(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.