Indicators

Tanger Inc (NY: SKT )

27.37 +0.36 (+1.33%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	10.28	10.38	10.19	10.29	928,604	-0.02(-0.22%)
Sep 27, 2007	10.40	10.45	10.26	10.31	722,203	-0.06(-0.56%)
Sep 26, 2007	10.31	10.42	10.22	10.37	547,375	+0.10(+1.01%)
Sep 25, 2007	10.33	10.33	10.16	10.26	782,190	-0.15(-1.44%)
Sep 24, 2007	10.17	10.45	10.11	10.41	795,213	+0.23(+2.24%)
Sep 21, 2007	10.30	10.30	10.18	10.18	960,175	-0.02(-0.20%)
Sep 20, 2007	10.30	10.35	10.17	10.20	1,503,999	-0.15(-1.42%)
Sep 19, 2007	10.24	10.40	10.17	10.35	1,761,309	+0.18(+1.77%)
Sep 18, 2007	9.718	10.21	9.680	10.17	1,583,718	+0.49(+5.02%)
Sep 17, 2007	9.766	9.789	9.631	9.685	839,019	-0.09(-0.93%)
Sep 14, 2007	9.441	9.814	9.441	9.776	1,046,998	+0.24(+2.52%)
Sep 13, 2007	9.426	9.642	9.381	9.535	1,160,656	+0.14(+1.46%)
Sep 12, 2007	9.279	9.459	9.277	9.398	1,050,155	+0.05(+0.54%)
Sep 11, 2007	9.244	9.396	9.175	9.348	1,162,629	+0.13(+1.46%)
Sep 10, 2007	9.502	9.502	9.165	9.213	1,166,576	-0.20(-2.07%)
Sep 07, 2007	9.236	9.477	9.221	9.408	1,758,546	+0.01(+0.05%)
Sep 06, 2007	9.310	9.439	9.188	9.403	803,501	+0.09(+1.01%)
Sep 05, 2007	9.497	9.530	9.267	9.310	1,406,521	-0.32(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.