Indicators

Steelcase Inc (NY: SCS )

12.03 -0.20 (-1.64%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	18.40	18.57	18.29	18.40	1,008,378	-0.01(-0.05%)
Sep 27, 2019	18.36	18.48	18.14	18.41	753,900	+0.01(+0.05%)
Sep 26, 2019	18.92	19.00	18.21	18.40	1,133,436	-0.67(-3.51%)
Sep 25, 2019	18.82	19.09	18.59	19.07	1,099,108	+0.41(+2.20%)
Sep 24, 2019	19.13	19.37	18.58	18.66	1,518,361	-0.48(-2.51%)
Sep 23, 2019	18.53	19.64	18.53	19.14	2,114,599	+0.75(+4.08%)
Sep 20, 2019	17.48	18.46	17.44	18.39	4,781,000	+1.65(+9.86%)
Sep 19, 2019	16.65	17.20	16.54	16.74	1,369,635	+0.35(+2.14%)
Sep 18, 2019	16.71	16.75	16.30	16.39	504,978	-0.38(-2.27%)
Sep 17, 2019	16.76	16.79	16.58	16.77	343,124	+0.01(+0.06%)
Sep 16, 2019	16.70	16.90	16.68	16.76	487,580	-0.03(-0.18%)
Sep 13, 2019	16.73	16.89	16.64	16.79	395,900	+0.15(+0.90%)
Sep 12, 2019	16.56	16.76	16.45	16.64	323,588	+0.07(+0.42%)
Sep 11, 2019	16.43	16.59	16.21	16.57	338,178	+0.20(+1.22%)
Sep 10, 2019	16.20	16.41	16.00	16.37	376,927	+0.21(+1.30%)
Sep 09, 2019	15.96	16.24	15.91	16.16	291,907	+0.31(+1.96%)
Sep 06, 2019	15.84	16.05	15.82	15.85	343,200	+0.04(+0.25%)
Sep 05, 2019	15.59	16.12	15.59	15.81	384,329	+0.25(+1.61%)
Sep 04, 2019	15.50	15.59	15.36	15.56	228,076	+0.22(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.