Indicators

Anworth Mortgage Asset Corp (NY: ANH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	3.468	3.468	3.311	3.352	1,065,845	-0.06(-1.77%)
Sep 27, 2002	3.410	3.437	3.382	3.413	896,023	+0.03(+0.98%)
Sep 26, 2002	3.314	3.396	3.259	3.380	786,565	+0.07(+2.16%)
Sep 25, 2002	3.451	3.465	3.300	3.308	1,202,212	-0.13(-3.76%)
Sep 24, 2002	3.443	3.465	3.410	3.437	849,840	-0.01(-0.16%)
Sep 23, 2002	3.437	3.446	3.355	3.443	12,000,308	+0.04(+1.29%)
Sep 20, 2002	3.388	3.435	3.380	3.399	1,024,753	-0.02(-0.64%)
Sep 19, 2002	3.520	3.520	3.355	3.421	1,585,858	-0.23(-6.18%)
Sep 18, 2002	3.699	3.712	3.575	3.646	3,124,080	-0.01(-0.30%)
Sep 17, 2002	3.847	3.850	3.558	3.657	2,938,257	-0.15(-4.04%)
Sep 16, 2002	3.740	3.820	3.712	3.811	64,110,736	+0.10(+2.82%)
Sep 13, 2002	3.685	3.712	3.671	3.707	26,691,594	+0.02(+0.60%)
Sep 12, 2002	3.685	3.699	3.660	3.685	688,017	+0.01(+0.22%)
Sep 11, 2002	3.679	3.699	3.646	3.677	4,618,300	+0.00(+0.00%)
Sep 10, 2002	3.630	3.710	3.630	3.677	796,747	+0.05(+1.36%)
Sep 09, 2002	3.710	3.712	3.575	3.627	1,986,596	-0.09(-2.30%)
Sep 06, 2002	3.754	3.754	3.704	3.712	1,071,300	-0.02(-0.44%)
Sep 05, 2002	3.773	3.781	3.726	3.729	1,213,485	-0.02(-0.59%)
Sep 04, 2002	3.795	3.795	3.685	3.751	1,129,847	-0.02(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.