Indicators

Ventas Inc (NY: VTR )

48.47 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	44.13	44.67	43.27	43.54	2,979,222	-0.82(-1.85%)
Sep 27, 2013	44.57	44.77	44.02	44.36	2,116,042	-0.44(-0.98%)
Sep 26, 2013	44.58	44.85	44.38	44.80	1,505,851	+0.22(+0.49%)
Sep 25, 2013	44.17	44.60	44.05	44.58	2,178,905	+0.40(+0.90%)
Sep 24, 2013	44.24	44.72	43.85	44.19	2,600,595	-0.05(-0.11%)
Sep 23, 2013	44.54	44.91	44.22	44.23	1,737,877	-0.32(-0.72%)
Sep 20, 2013	45.47	45.52	44.55	44.55	3,863,750	-0.99(-2.18%)
Sep 19, 2013	46.60	46.78	45.51	45.54	2,742,534	-0.86(-1.85%)
Sep 18, 2013	44.48	46.47	43.49	46.40	4,152,347	+1.88(+4.21%)
Sep 17, 2013	44.70	45.16	44.53	44.53	2,135,332	-0.24(-0.54%)
Sep 16, 2013	45.23	45.46	44.58	44.77	2,907,895	+1.26(+2.90%)
Sep 13, 2013	43.02	43.73	42.88	43.51	2,010,080	+0.52(+1.22%)
Sep 12, 2013	43.43	43.87	42.93	42.98	1,315,085	-0.47(-1.08%)
Sep 11, 2013	43.12	43.51	42.99	43.45	2,015,423	+0.51(+1.19%)
Sep 10, 2013	43.65	43.76	42.65	42.94	2,563,646	-0.59(-1.35%)
Sep 09, 2013	43.21	43.53	42.92	43.53	2,032,421	+0.49(+1.14%)
Sep 06, 2013	42.98	43.64	42.94	43.04	2,161,316	+0.71(+1.69%)
Sep 05, 2013	43.21	43.35	42.26	42.32	1,557,835	-0.90(-2.07%)
Sep 04, 2013	43.21	43.42	42.82	43.22	1,347,144	+0.10(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.