Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 12.22 12.52 11.64 12.08 15,078,446 +0.07(+0.58%)
Sep 29, 2008 14.00 14.01 11.90 12.01 17,045,068 -2.01(-14.37%)
Sep 26, 2008 12.58 14.32 12.58 14.02 0 +0.53(+3.91%)
Sep 25, 2008 13.29 13.62 12.86 13.49 12,079,960 +0.48(+3.65%)
Sep 24, 2008 12.98 13.21 12.51 13.02 13,260,870 +0.41(+3.29%)
Sep 23, 2008 13.11 13.67 12.11 12.60 11,494,042 -0.54(-4.14%)
Sep 22, 2008 14.97 14.97 13.07 13.15 15,435,256 -1.75(-11.72%)
Sep 19, 2008 15.48 20.09 13.70 14.90 0 +0.80(+5.64%)
Sep 18, 2008 13.23 14.52 11.36 14.10 18,944,700 +1.68(+13.50%)
Sep 17, 2008 13.67 13.93 12.37 12.42 13,719,998 -1.61(-11.46%)
Sep 16, 2008 13.07 14.50 12.88 14.03 16,490,944 +0.36(+2.66%)
Sep 15, 2008 13.25 14.50 13.25 13.67 15,541,713 -0.55(-3.89%)
Sep 12, 2008 13.89 14.58 13.62 14.22 0 +0.07(+0.49%)
Sep 11, 2008 13.02 14.37 12.90 14.15 17,865,302 +0.75(+5.61%)
Sep 10, 2008 12.88 13.74 12.27 13.40 15,342,613 +0.63(+4.94%)
Sep 09, 2008 13.53 14.00 12.43 12.77 19,895,964 -1.25(-8.94%)
Sep 08, 2008 14.07 14.39 12.98 14.02 29,264,170 +1.42(+11.25%)
Sep 05, 2008 11.87 12.73 11.34 12.60 0 +0.54(+4.52%)
Sep 04, 2008 12.47 12.74 11.84 12.06 10,017,380 -0.74(-5.81%)
Sep 03, 2008 12.75 12.97 12.25 12.80 9,032,506 +0.03(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.