Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 14.12 14.53 14.03 14.35 8,609,406 -0.06(-0.42%)
Sep 27, 2013 14.65 14.72 14.30 14.41 11,401,615 -0.36(-2.41%)
Sep 26, 2013 14.97 15.00 14.67 14.77 7,301,363 -0.17(-1.16%)
Sep 25, 2013 15.04 15.22 14.68 14.94 8,617,374 +0.07(+0.47%)
Sep 24, 2013 14.62 15.17 14.48 14.87 13,517,666 +0.30(+2.09%)
Sep 23, 2013 14.89 14.90 14.38 14.57 10,558,159 -0.32(-2.16%)
Sep 20, 2013 15.30 15.32 14.76 14.89 14,505,525 -0.39(-2.56%)
Sep 19, 2013 15.64 15.93 15.21 15.28 13,364,163 -0.27(-1.73%)
Sep 18, 2013 14.74 15.69 14.44 15.55 17,632,906 +0.81(+5.47%)
Sep 17, 2013 14.85 15.04 14.65 14.74 6,968,436 -0.12(-0.82%)
Sep 16, 2013 14.83 15.04 14.32 14.86 19,479,886 +0.54(+3.75%)
Sep 13, 2013 14.33 14.46 14.12 14.32 5,440,469 -0.01(-0.06%)
Sep 12, 2013 14.34 14.95 14.29 14.33 10,735,379 -0.05(-0.36%)
Sep 11, 2013 14.11 14.52 14.10 14.39 8,659,463 +0.26(+1.84%)
Sep 10, 2013 14.50 14.50 14.13 14.13 11,571,555 -0.29(-2.04%)
Sep 09, 2013 13.45 14.52 13.45 14.42 18,461,524 +1.01(+7.50%)
Sep 06, 2013 13.53 13.73 13.31 13.41 10,538,104 +0.19(+1.44%)
Sep 05, 2013 13.34 13.41 13.13 13.22 8,709,866 -0.06(-0.46%)
Sep 04, 2013 13.35 13.54 13.21 13.28 11,569,677 -0.06(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.