Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 34.16 34.77 34.15 34.72 2,862,535 +0.60(+1.75%)
Sep 27, 2019 34.49 34.49 33.97 34.12 2,138,357 -0.25(-0.72%)
Sep 26, 2019 34.64 34.77 34.31 34.37 1,698,070 -0.01(-0.03%)
Sep 25, 2019 34.36 34.45 34.03 34.37 3,327,360 +0.16(+0.47%)
Sep 24, 2019 33.94 34.51 33.92 34.21 2,845,332 +0.34(+1.01%)
Sep 23, 2019 33.81 34.04 33.78 33.87 1,929,297 -0.02(-0.06%)
Sep 20, 2019 33.88 33.96 33.53 33.89 3,993,509 +0.21(+0.62%)
Sep 19, 2019 33.24 33.83 33.24 33.68 3,955,072 +0.52(+1.58%)
Sep 18, 2019 33.54 33.69 32.77 33.16 5,678,277 -0.47(-1.41%)
Sep 17, 2019 33.34 33.83 33.34 33.63 3,578,754 +0.30(+0.91%)
Sep 16, 2019 33.34 33.57 33.06 33.33 3,971,539 -0.05(-0.14%)
Sep 13, 2019 33.32 33.66 33.12 33.38 5,566,850 +0.17(+0.51%)
Sep 12, 2019 33.14 33.42 32.96 33.21 2,979,121 +0.28(+0.86%)
Sep 11, 2019 32.84 32.95 32.57 32.92 3,061,437 +0.48(+1.49%)
Sep 10, 2019 32.88 32.88 32.34 32.44 3,979,638 -0.47(-1.44%)
Sep 09, 2019 32.75 33.12 32.65 32.91 3,510,327 +0.18(+0.55%)
Sep 06, 2019 32.57 32.95 32.57 32.73 2,612,599 +0.30(+0.93%)
Sep 05, 2019 32.72 32.81 32.13 32.43 2,585,812 -0.20(-0.61%)
Sep 04, 2019 32.35 32.74 32.17 32.63 2,634,372 +0.45(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.