Indicators

AFLAC (NY: AFL )

110.59 +0.52 (+0.47%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	110.02	110.97	109.68	110.59	2,301,600	+0.52(+0.47%)
Sep 26, 2024	109.19	110.87	109.19	110.07	1,709,343	+0.38(+0.35%)
Sep 25, 2024	109.59	110.36	108.86	109.69	1,773,696	+0.59(+0.54%)
Sep 24, 2024	109.25	109.61	108.78	109.10	1,508,221	-0.92(-0.84%)
Sep 23, 2024	108.23	110.11	108.23	110.02	2,128,968	+2.10(+1.95%)
Sep 20, 2024	107.58	108.11	107.07	107.92	8,463,032	+0.05(+0.05%)
Sep 19, 2024	109.33	109.44	107.81	107.87	2,679,575	-1.09(-1.00%)
Sep 18, 2024	109.72	110.55	108.87	108.96	2,119,693	-0.60(-0.55%)
Sep 17, 2024	110.00	110.25	109.12	109.56	2,590,339	-0.61(-0.55%)
Sep 16, 2024	109.29	110.27	108.86	110.17	2,396,870	+1.58(+1.46%)
Sep 13, 2024	108.25	108.80	108.06	108.59	1,716,374	+0.62(+0.57%)
Sep 12, 2024	107.43	108.09	106.93	107.97	1,680,862	+0.61(+0.57%)
Sep 11, 2024	108.07	108.38	105.73	107.36	2,896,783	-1.08(-1.00%)
Sep 10, 2024	109.75	110.25	108.23	108.44	2,335,477	-0.96(-0.88%)
Sep 09, 2024	109.30	109.78	108.61	109.40	2,621,677	+0.51(+0.47%)
Sep 06, 2024	109.76	110.80	108.52	108.89	2,976,092	-0.80(-0.73%)
Sep 05, 2024	110.53	110.86	108.28	109.69	2,746,508	-0.80(-0.72%)
Sep 04, 2024	109.96	111.14	109.00	110.49	1,882,341	+1.42(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.