Indicators

Atmos Energy Corp (NY: ATO )

112.74 -0.44 (-0.39%)

Streaming Delayed Price Updated: 1:18 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	18.79	18.81	18.62	18.67	280,786	-0.13(-0.70%)
Sep 28, 2006	18.84	18.86	18.73	18.80	271,916	-0.04(-0.21%)
Sep 27, 2006	18.52	18.84	18.52	18.84	422,709	+0.25(+1.37%)
Sep 26, 2006	18.40	18.60	18.32	18.58	475,471	+0.19(+1.03%)
Sep 25, 2006	18.35	18.47	18.24	18.39	592,313	+0.11(+0.61%)
Sep 22, 2006	18.30	18.40	18.21	18.28	255,705	-0.02(-0.11%)
Sep 21, 2006	18.46	18.46	18.27	18.30	387,840	-0.15(-0.82%)
Sep 20, 2006	18.35	18.49	18.32	18.45	355,877	+0.10(+0.57%)
Sep 19, 2006	18.33	18.37	18.18	18.35	237,047	-0.02(-0.11%)
Sep 18, 2006	18.32	18.49	18.27	18.37	335,995	-0.12(-0.67%)
Sep 15, 2006	18.48	18.53	18.33	18.49	451,613	+0.03(+0.14%)
Sep 14, 2006	18.44	18.54	18.41	18.47	374,994	-0.01(-0.07%)
Sep 13, 2006	18.36	18.48	18.30	18.48	358,630	+0.11(+0.61%)
Sep 12, 2006	18.31	18.40	18.26	18.37	441,979	+0.00(+0.00%)
Sep 11, 2006	18.37	18.40	18.22	18.37	446,414	-0.01(-0.04%)
Sep 08, 2006	18.39	18.45	18.32	18.37	305,103	+0.07(+0.36%)
Sep 07, 2006	18.45	18.58	18.31	18.31	340,125	-0.24(-1.27%)
Sep 06, 2006	18.80	18.80	18.49	18.54	388,452	-0.25(-1.36%)
Sep 05, 2006	18.73	18.83	18.73	18.80	568,608	+0.05(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.