Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

35.58 -0.06 (-0.17%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 8.743 9.031 8.667 8.863 1,347,038 -0.07(-0.73%)
Sep 29, 2011 9.209 9.343 8.712 8.928 988,575 -0.14(-1.51%)
Sep 28, 2011 9.398 9.422 9.031 9.065 976,256 -0.33(-3.50%)
Sep 27, 2011 9.473 9.689 9.322 9.394 1,042,350 +0.11(+1.22%)
Sep 26, 2011 9.096 9.295 8.815 9.281 903,678 +0.23(+2.58%)
Sep 23, 2011 8.780 9.103 8.705 9.048 947,211 +0.26(+2.97%)
Sep 22, 2011 8.938 8.996 8.677 8.787 1,703,703 -0.54(-5.74%)
Sep 21, 2011 9.802 9.823 9.322 9.322 1,068,608 -0.49(-4.97%)
Sep 20, 2011 9.830 10.06 9.730 9.809 1,012,868 -0.02(-0.21%)
Sep 19, 2011 9.710 9.868 9.549 9.830 1,419,914 -0.10(-1.04%)
Sep 16, 2011 9.751 9.957 9.648 9.933 1,069,451 +0.23(+2.33%)
Sep 15, 2011 9.686 9.723 9.583 9.706 774,769 +0.15(+1.58%)
Sep 14, 2011 9.463 9.706 9.291 9.555 1,289,554 +0.18(+1.94%)
Sep 13, 2011 9.020 9.415 9.020 9.374 1,638,489 +0.36(+4.00%)
Sep 12, 2011 8.650 9.034 8.630 9.014 1,302,482 +0.26(+2.98%)
Sep 09, 2011 9.027 9.075 8.684 8.753 1,003,380 -0.36(-3.99%)
Sep 08, 2011 9.144 9.264 9.068 9.116 842,281 -0.08(-0.86%)
Sep 07, 2011 8.935 9.209 8.849 9.195 670,385 +0.37(+4.24%)
Sep 06, 2011 8.664 8.873 8.602 8.821 1,041,429 -0.12(-1.38%)
Sep 02, 2011 9.007 9.110 8.924 8.945 1,116,836 -0.31(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.