Indicators

Gildan Activewear (NY: GIL )

35.55 -0.09 (-0.25%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	11.02	11.17	10.92	11.06	570,247	-0.06(-0.53%)
Sep 27, 2012	10.80	11.24	10.74	11.12	785,476	+0.38(+3.51%)
Sep 26, 2012	10.76	10.81	10.65	10.74	450,180	-0.05(-0.49%)
Sep 25, 2012	10.90	10.91	10.71	10.79	867,635	-0.06(-0.58%)
Sep 24, 2012	10.71	10.96	10.67	10.85	528,706	+0.02(+0.23%)
Sep 21, 2012	10.88	10.97	10.80	10.83	829,220	-0.00(-0.03%)
Sep 20, 2012	10.84	10.89	10.69	10.83	580,994	-0.08(-0.73%)
Sep 19, 2012	11.00	11.04	10.86	10.91	590,802	-0.08(-0.76%)
Sep 18, 2012	11.03	11.05	10.93	11.00	745,336	-0.03(-0.28%)
Sep 17, 2012	11.04	11.07	10.94	11.03	708,735	-0.05(-0.41%)
Sep 14, 2012	11.03	11.23	10.95	11.07	687,501	+0.13(+1.15%)
Sep 13, 2012	10.78	10.98	10.66	10.95	1,188,875	+0.19(+1.78%)
Sep 12, 2012	10.86	11.01	10.69	10.76	1,461,340	-0.09(-0.87%)
Sep 11, 2012	11.01	11.03	10.83	10.85	560,801	-0.14(-1.27%)
Sep 10, 2012	10.97	11.13	10.97	10.99	476,381	-0.02(-0.22%)
Sep 07, 2012	11.08	11.13	10.98	11.02	836,552	-0.02(-0.22%)
Sep 06, 2012	10.86	11.05	10.78	11.04	1,263,138	+0.27(+2.50%)
Sep 05, 2012	10.73	10.80	10.54	10.77	883,428	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.