Indicators

Gildan Activewear (NY: GIL )

37.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	29.23	29.51	29.23	29.32	569,038	+0.16(+0.54%)
Sep 27, 2019	29.32	29.52	29.10	29.17	271,773	-0.13(-0.45%)
Sep 26, 2019	28.97	29.49	28.87	29.30	761,684	+0.40(+1.37%)
Sep 25, 2019	29.00	29.14	28.61	28.90	416,126	-0.12(-0.40%)
Sep 24, 2019	29.20	29.38	28.95	29.02	442,494	-0.07(-0.23%)
Sep 23, 2019	29.33	29.35	29.04	29.09	455,222	-0.22(-0.76%)
Sep 20, 2019	29.83	30.02	29.29	29.31	417,162	-0.35(-1.17%)
Sep 19, 2019	29.88	30.16	29.64	29.66	578,323	-0.22(-0.75%)
Sep 18, 2019	30.51	30.51	29.79	29.88	602,803	-0.63(-2.06%)
Sep 17, 2019	30.00	30.54	29.82	30.51	472,800	+0.54(+1.79%)
Sep 16, 2019	30.82	30.82	29.97	29.97	425,795	-0.99(-3.20%)
Sep 13, 2019	30.82	31.31	30.66	30.96	382,298	+0.15(+0.48%)
Sep 12, 2019	30.90	30.92	30.47	30.81	385,272	-0.10(-0.32%)
Sep 11, 2019	30.80	31.14	30.51	30.91	520,899	+0.11(+0.35%)
Sep 10, 2019	30.66	30.88	30.42	30.80	440,164	+0.04(+0.13%)
Sep 09, 2019	30.67	30.83	30.58	30.76	445,479	+0.02(+0.05%)
Sep 06, 2019	31.02	31.07	30.73	30.75	376,124	-0.18(-0.59%)
Sep 05, 2019	30.98	31.21	30.92	30.93	434,999	+0.18(+0.59%)
Sep 04, 2019	30.23	30.83	30.23	30.75	915,251	+0.67(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.