Indicators

Church & Dwight Company (NY: CHD )

103.40 +1.82 (+1.79%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	3.113	3.167	3.110	3.148	1,916,330	+0.04(+1.13%)
Sep 27, 2002	3.129	3.177	3.087	3.113	1,387,057	-0.03(-0.94%)
Sep 26, 2002	3.058	3.149	3.058	3.143	1,232,628	+0.08(+2.76%)
Sep 25, 2002	3.018	3.059	3.015	3.058	1,073,987	+0.04(+1.32%)
Sep 24, 2002	3.015	3.039	2.992	3.018	1,128,739	+0.00(+0.09%)
Sep 23, 2002	3.026	3.030	2.982	3.015	787,590	-0.01(-0.35%)
Sep 20, 2002	3.002	3.026	2.977	3.026	8,634,014	+0.02(+0.82%)
Sep 19, 2002	3.015	3.039	2.991	3.001	723,712	-0.01(-0.35%)
Sep 18, 2002	3.011	3.030	2.934	3.012	650,007	-0.01(-0.28%)
Sep 17, 2002	3.061	3.067	3.016	3.020	547,522	-0.04(-1.24%)
Sep 16, 2002	3.049	3.066	2.992	3.058	437,316	-0.01(-0.34%)
Sep 13, 2002	3.011	3.075	2.979	3.069	831,111	+0.06(+2.12%)
Sep 12, 2002	3.116	3.116	3.005	3.005	554,542	-0.13(-4.15%)
Sep 11, 2002	3.182	3.182	3.133	3.135	459,778	+0.01(+0.18%)
Sep 10, 2002	3.078	3.156	3.078	3.129	941,318	+0.05(+1.67%)
Sep 09, 2002	3.012	3.106	2.994	3.078	1,003,089	+0.07(+2.21%)
Sep 06, 2002	2.957	3.025	2.938	3.012	644,392	+0.08(+2.69%)
Sep 05, 2002	2.944	2.973	2.921	2.933	915,345	-0.02(-0.83%)
Sep 04, 2002	2.893	2.983	2.875	2.957	726,520	+0.07(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.