Indicators

CNA Financial Corp (NY: CNA )

44.64 +0.06 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	15.65	15.69	15.62	15.66	534,647	+0.00(+0.00%)
Sep 28, 2006	15.66	15.74	15.63	15.66	489,786	-0.01(-0.06%)
Sep 27, 2006	15.58	15.72	15.58	15.67	615,856	+0.06(+0.36%)
Sep 26, 2006	15.50	15.63	15.48	15.61	703,967	+0.11(+0.70%)
Sep 25, 2006	15.44	15.55	15.31	15.50	615,626	+0.07(+0.48%)
Sep 22, 2006	15.38	15.43	15.35	15.43	287,108	+0.04(+0.25%)
Sep 21, 2006	15.42	15.42	15.36	15.39	472,762	+0.00(+0.03%)
Sep 20, 2006	15.36	15.50	15.34	15.38	568,925	+0.05(+0.31%)
Sep 19, 2006	15.40	15.48	15.28	15.34	799,210	-0.07(-0.42%)
Sep 18, 2006	15.41	15.48	15.34	15.40	636,331	+0.06(+0.37%)
Sep 15, 2006	15.38	15.40	15.30	15.34	787,707	+0.00(+0.03%)
Sep 14, 2006	15.38	15.41	15.30	15.34	389,942	-0.10(-0.65%)
Sep 13, 2006	15.37	15.47	15.37	15.44	556,502	+0.04(+0.25%)
Sep 12, 2006	15.37	15.42	15.31	15.40	535,797	+0.10(+0.68%)
Sep 11, 2006	15.09	15.32	15.09	15.30	606,884	+0.14(+0.95%)
Sep 08, 2006	15.05	15.20	14.95	15.15	283,657	+0.15(+0.98%)
Sep 07, 2006	15.08	15.11	14.96	15.01	570,995	-0.07(-0.49%)
Sep 06, 2006	15.13	15.18	15.03	15.08	799,440	-0.08(-0.52%)
Sep 05, 2006	15.16	15.21	15.12	15.16	784,256	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.