Indicators

CNA Financial Corp (NY: CNA )

44.64 +0.06 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	17.42	17.43	16.99	17.09	1,213,538	-0.24(-1.38%)
Sep 27, 2007	17.30	17.45	17.23	17.33	1,065,613	+0.25(+1.45%)
Sep 26, 2007	17.41	17.41	16.94	17.08	1,206,406	-0.13(-0.73%)
Sep 25, 2007	16.82	17.24	16.78	17.21	1,606,011	+0.27(+1.57%)
Sep 24, 2007	16.94	17.24	16.85	16.94	2,314,120	-0.06(-0.33%)
Sep 21, 2007	16.81	17.00	16.74	17.00	1,509,388	+0.32(+1.90%)
Sep 20, 2007	16.96	16.98	16.64	16.68	801,740	-0.22(-1.29%)
Sep 19, 2007	16.76	17.14	16.76	16.90	1,366,985	+0.17(+1.01%)
Sep 18, 2007	16.25	16.88	16.17	16.73	2,194,951	+0.48(+2.94%)
Sep 17, 2007	16.60	16.60	16.14	16.25	1,673,878	-0.29(-1.76%)
Sep 14, 2007	16.67	16.69	16.44	16.54	1,286,005	-0.17(-1.04%)
Sep 13, 2007	16.93	16.94	16.59	16.72	1,024,663	-0.11(-0.67%)
Sep 12, 2007	16.94	16.97	16.74	16.83	1,246,436	-0.17(-0.97%)
Sep 11, 2007	16.94	17.18	16.87	17.00	1,094,600	+0.06(+0.33%)
Sep 10, 2007	17.24	17.28	16.91	16.94	1,728,631	-0.29(-1.69%)
Sep 07, 2007	17.08	17.49	17.05	17.23	2,306,298	-0.31(-1.76%)
Sep 06, 2007	17.72	17.77	17.23	17.54	1,978,470	-0.18(-1.01%)
Sep 05, 2007	18.05	18.05	17.67	17.72	2,439,270	-0.40(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.