Indicators

CNA Financial Corp (NY: CNA )

44.64 +0.06 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	17.20	17.59	17.14	17.51	500,172	+0.21(+1.22%)
Sep 27, 2013	17.43	17.47	17.26	17.30	173,437	-0.16(-0.92%)
Sep 26, 2013	17.52	17.61	17.39	17.46	123,978	-0.05(-0.29%)
Sep 25, 2013	17.42	17.58	17.38	17.51	127,142	+0.13(+0.74%)
Sep 24, 2013	17.39	17.58	17.34	17.38	213,245	-0.01(-0.05%)
Sep 23, 2013	17.37	17.52	17.25	17.39	316,195	-0.09(-0.50%)
Sep 20, 2013	17.54	17.60	17.44	17.48	257,031	-0.01(-0.08%)
Sep 19, 2013	17.64	17.64	17.42	17.49	318,545	-0.07(-0.42%)
Sep 18, 2013	17.40	17.60	17.34	17.57	664,656	+0.19(+1.11%)
Sep 17, 2013	17.53	17.53	17.30	17.37	622,125	-0.10(-0.55%)
Sep 16, 2013	17.10	17.55	17.04	17.47	395,125	+0.43(+2.53%)
Sep 13, 2013	16.85	17.06	16.76	17.04	249,666	+0.17(+0.98%)
Sep 12, 2013	17.19	17.19	16.87	16.87	356,479	-0.11(-0.65%)
Sep 11, 2013	16.86	17.00	16.86	16.98	457,940	+0.13(+0.79%)
Sep 10, 2013	16.81	16.89	16.73	16.85	200,750	+0.10(+0.58%)
Sep 09, 2013	16.51	16.78	16.43	16.75	393,919	+0.33(+1.98%)
Sep 06, 2013	16.55	16.64	16.33	16.43	589,665	-0.12(-0.75%)
Sep 05, 2013	16.67	16.67	16.48	16.55	496,936	-0.10(-0.61%)
Sep 04, 2013	16.47	16.71	16.31	16.65	587,459	+0.40(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.