Indicators

Coca-Cola Company (NY: KO )

62.99 +0.11 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	38.45	38.61	38.42	38.61	10,853,527	+0.15(+0.39%)
Sep 27, 2018	38.22	38.60	38.18	38.46	12,953,163	+0.13(+0.35%)
Sep 26, 2018	38.26	38.51	38.09	38.32	12,158,383	+0.14(+0.37%)
Sep 25, 2018	38.50	38.60	38.12	38.18	9,473,184	-0.33(-0.85%)
Sep 24, 2018	38.86	38.89	38.32	38.51	12,895,742	-0.43(-1.09%)
Sep 21, 2018	38.98	39.03	38.76	38.93	23,019,134	-0.05(-0.13%)
Sep 20, 2018	38.63	39.02	38.57	38.98	11,646,866	+0.57(+1.48%)
Sep 19, 2018	38.45	38.53	38.34	38.42	8,517,257	+0.03(+0.07%)
Sep 18, 2018	38.77	38.89	38.39	38.39	11,781,550	-0.33(-0.84%)
Sep 17, 2018	38.45	38.72	38.37	38.72	10,200,837	+0.28(+0.72%)
Sep 14, 2018	38.38	38.47	38.12	38.44	9,107,875	+0.13(+0.35%)
Sep 13, 2018	38.46	38.55	38.21	38.31	9,844,990	-0.02(-0.04%)
Sep 12, 2018	38.26	38.37	38.14	38.32	15,946,191	+0.18(+0.48%)
Sep 11, 2018	38.21	38.25	38.03	38.14	11,194,844	-0.03(-0.09%)
Sep 10, 2018	38.05	38.38	37.95	38.17	10,339,098	+0.28(+0.74%)
Sep 07, 2018	37.79	37.98	37.53	37.89	12,316,747	-0.04(-0.11%)
Sep 06, 2018	37.63	38.12	37.54	37.93	13,802,357	+0.32(+0.86%)
Sep 05, 2018	37.01	37.64	37.01	37.61	12,735,316	+0.51(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.