Indicators

C O N M E D Cp (NY: CNMD )

72.79 -2.19 (-2.92%)

Streaming Delayed Price Updated: 1:54 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	101.90	102.34	100.28	100.44	191,436	-0.64(-0.63%)
Sep 28, 2023	97.76	101.58	97.12	101.08	432,031	+3.92(+4.04%)
Sep 27, 2023	99.66	100.04	96.67	97.15	515,937	-2.08(-2.10%)
Sep 26, 2023	101.09	101.62	99.17	99.23	351,209	-2.33(-2.29%)
Sep 25, 2023	100.23	101.73	100.50	101.56	246,130	+0.83(+0.82%)
Sep 22, 2023	101.43	101.55	99.54	100.74	366,373	-0.27(-0.27%)
Sep 21, 2023	104.76	105.15	100.89	101.01	346,374	-4.67(-4.42%)
Sep 20, 2023	107.72	107.77	105.41	105.68	196,645	-1.13(-1.06%)
Sep 19, 2023	107.75	108.11	106.47	106.81	266,777	-0.72(-0.67%)
Sep 18, 2023	106.27	108.49	106.27	107.53	248,182	+0.29(+0.27%)
Sep 15, 2023	107.56	109.42	106.74	107.24	660,419	-0.13(-0.12%)
Sep 14, 2023	107.61	108.85	106.67	107.37	141,105	+0.53(+0.49%)
Sep 13, 2023	106.98	107.54	106.23	106.84	281,266	-0.25(-0.23%)
Sep 12, 2023	107.60	108.41	106.41	107.09	401,043	-1.22(-1.13%)
Sep 11, 2023	108.16	109.65	107.45	108.31	213,078	+1.02(+0.95%)
Sep 08, 2023	105.87	108.43	105.87	107.29	442,417	+0.99(+0.94%)
Sep 07, 2023	108.76	108.76	105.49	106.30	276,114	-1.95(-1.80%)
Sep 06, 2023	107.51	108.96	106.67	108.25	339,045	+1.49(+1.40%)
Sep 05, 2023	107.86	108.57	105.60	106.75	366,584	-3.07(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.