Indicators

Ypf Sociedad Anonima ADR (NY: YPF )

20.10 -0.71 (-3.41%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	8.706	8.706	8.456	8.456	186,254	-0.32(-3.67%)
Sep 27, 2002	8.899	8.899	8.778	8.778	620	-0.08(-0.91%)
Sep 26, 2002	8.448	8.859	8.448	8.859	3,476	+0.48(+5.67%)
Sep 25, 2002	8.496	8.537	8.335	8.384	8,195	-0.23(-2.71%)
Sep 24, 2002	9.060	9.205	8.617	8.617	6,581	-0.56(-6.14%)
Sep 23, 2002	9.100	9.181	9.100	9.181	248	-0.04(-0.44%)
Sep 20, 2002	9.060	9.221	9.060	9.221	2,235	+0.08(+0.88%)
Sep 19, 2002	9.423	9.423	9.141	9.141	10,926	-0.20(-2.16%)
Sep 18, 2002	9.624	9.624	9.342	9.342	99,335	-0.20(-2.11%)
Sep 17, 2002	9.672	9.785	9.543	9.543	4,097	-0.13(-1.33%)
Sep 16, 2002	9.672	9.672	9.672	9.672	1,614	-0.14(-1.40%)
Sep 13, 2002	9.745	9.809	9.664	9.809	1,614	-0.06(-0.57%)
Sep 12, 2002	9.874	9.946	9.866	9.866	4,345	+0.04(+0.41%)
Sep 11, 2002	9.664	9.825	9.664	9.825	4,718	+0.16(+1.67%)
Sep 10, 2002	9.664	9.672	9.664	9.664	6,332	+0.00(+0.00%)
Sep 09, 2002	9.382	9.664	9.382	9.664	2,359	+0.32(+3.45%)
Sep 06, 2002	9.221	9.382	9.221	9.342	4,097	+0.16(+1.75%)
Sep 05, 2002	9.261	9.342	9.181	9.181	2,483	-0.20(-2.15%)
Sep 04, 2002	9.423	9.423	9.382	9.382	1,614	+0.08(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.